BoringDAO [OLD] Historical Data - BORETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BoringDAO [OLD] (암호화폐:BORETH)
BoringDAO [OLD] (암호화폐:BORETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO [OLD]	BORETH	암호화폐	4,123,297	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000239	-1.81%	0.012927

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013166	0.013166	0.012927	0.013166	0.009662 - 0.2199

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	15:14:47	0.071394	0.012927	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000923	0.071394	BOR	BOREUR	BORGBP	BORBTC

BORETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.010952	0.0154	0.010952	0.72	0.001975	18.03%
1개월	0.010889	0.2199	0.01042	0.41	0.002038	18.72%
3개월	0.012937	0.2199	0.01042	0.42	-0.00000993	-0.08%
6개월	0.010109	0.2199	0.009709	0.39	0.002818	27.87%
1년	0.017339	0.2199	0.009662	0.41	-0.004413	-25.45%
3년	0.149592	3,074.34	0.009662	8.59	-0.136665	-91.36%
5년	0.3532	3,074.34	0.009662	13.01	-0.340273	-96.34%

BORETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.013166	-0.000276	-2.05%	0.013441	0.013772	0.013166	0.00
15 5월(5) 2024	0.013441	0.000195	1.47%	0.013246	0.014041	0.013246	0.00
14 5월(5) 2024	0.013246	0.000754	6.03%	0.01232	0.014836	0.01232	0.00
13 5월(5) 2024	0.012492	-0.000803	-6.04%	0.013295	0.013295	0.012492	0.00
12 5월(5) 2024	0.013295	-0.000287	-2.11%	0.013583	0.013583	0.013295	0.00
11 5월(5) 2024	0.013583	0.002631	24.02%	0.010952	0.0154	0.010952	2.00
10 5월(5) 2024	0.010952	0.00	0.00%	0.010952	0.010952	0.010952	0.00
09 5월(5) 2024	0.010952	0.00	0.00%	0.010952	0.010952	0.010952	0.00
08 5월(5) 2024	0.010952	0.000083	0.76%	0.010869	0.010952	0.010869	0.00
07 5월(5) 2024	0.010869	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.010869	0.00	0.00%	0.010869	0.010869	0.010869	0.00
05 5월(5) 2024	0.010869	0.000425	4.07%	0.010444	0.011599	0.010444	0.00
04 5월(5) 2024	0.010444	0.00	0.00%	0.010444	0.010444	0.010444	0.00
03 5월(5) 2024	0.010444	0.00	0.00%	0.010444	0.010444	0.010444	0.00
02 5월(5) 2024	0.010444	0.00000700	0.07%	0.010438	0.010444	0.01042	0.00
01 5월(5) 2024	0.010438	-0.000484	-4.43%	0.010922	0.010922	0.010438	0.00
30 4월(4) 2024	0.010922	-0.000326	-2.90%	0.2199	0.2199	0.010922	0.00
29 4월(4) 2024	0.011248	0.00	0.00%	0.011248	0.011248	0.011248	0.00
28 4월(4) 2024	0.011248	-0.000014	-0.12%	0.011262	0.011262	0.011248	0.00
27 4월(4) 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
26 4월(4) 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
25 4월(4) 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
24 4월(4) 2024	0.011262	0.00	0.00%	0.011262	0.011262	0.011262	0.00
23 4월(4) 2024	0.011262	0.000349	3.20%	0.011262	0.011262	0.011262	0.00
22 4월(4) 2024	0.010913	0.000024	0.22%	0.010889	0.010913	0.010889	0.00
21 4월(4) 2024	0.010889	0.00	0.00%	0.010889	0.010889	0.010889	0.00
20 4월(4) 2024	0.010889	0.00	0.00%	0.010889	0.010889	0.010889	0.00
19 4월(4) 2024	0.010889	0.00	0.00%	0.010889	0.010889	0.010889	0.00
18 4월(4) 2024	0.010889	-0.000554	-4.84%	0.011443	0.011443	0.010889	0.00
17 4월(4) 2024	0.011443	-0.000688	-5.67%	0.012131	0.012131	0.011443	0.00

BoringDAO [OLD]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관