BORA Historical Data - BORAUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BORA (암호화폐:BORAUSD)
BORA (암호화폐:BORAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAUSD	암호화폐	104,453,808	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000221	-0.21%	0.105121	0.105121	0.108159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.105342	0.105474	0.104989	0.105342	0.025835 - 0.292649

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	03:23:57	431.93	0.105354	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BORA	BORAEUR	BORAGBP	BORABTC

BORAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.102792	0.110299	0.094879	5,678.67	0.002329	2.27%
1개월	0.146271	0.158265	0.094879	8,926.77	-0.04115	-28.13%
3개월	0.194312	0.292649	0.094879	10,309.91	-0.089192	-45.90%
6개월	0.157219	0.292649	0.094879	23,967.87	-0.052098	-33.14%
1년	0.128786	0.292649	0.025835	18,640.42	-0.023666	-18.38%
3년	0.090224	1.55	0.016075	60,803.21	0.014897	16.51%
5년	0.041878	1.55	0.002781	1,120,056.82	0.063243	151.02%

BORAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.105261	-0.000317	-0.30%	0.105546	0.106947	0.10522	790.00
29 6월(6) 2024	0.105577	-0.002131	-1.98%	0.107819	0.108745	0.104897	5,190.00
28 6월(6) 2024	0.107708	0.001343	1.26%	0.106422	0.108975	0.105376	9,179.00
27 6월(6) 2024	0.106365	0.003232	3.13%	0.107042	0.110299	0.097872	1,411.00
26 6월(6) 2024	0.103134	0.003022	3.02%	0.100036	0.104204	0.099987	1,848.00
25 6월(6) 2024	0.100112	-0.000587	-0.58%	0.100422	0.10112	0.094879	3,637.00
24 6월(6) 2024	0.1007	-0.002074	-2.02%	0.102792	0.107044	0.10057	17,692.00
23 6월(6) 2024	0.102773	-0.000349	-0.34%	0.103273	0.103814	0.102729	1,135.00
22 6월(6) 2024	0.103123	-0.000686	-0.66%	0.10381	0.103981	0.101882	687.00
21 6월(6) 2024	0.103808	-0.003187	-2.98%	0.107196	0.108573	0.102413	23,287.00
20 6월(6) 2024	0.106996	0.007487	7.52%	0.099662	0.112971	0.099662	19,944.00
19 6월(6) 2024	0.099508	-0.007429	-6.95%	0.107042	0.107109	0.096639	78,036.00
18 6월(6) 2024	0.106937	-0.01368	-11.34%	0.132649	0.132996	0.103569	8,568.00
17 6월(6) 2024	0.120617	-0.00248	-2.01%	0.123088	0.123471	0.120094	3,730.00
16 6월(6) 2024	0.123097	-0.009611	-7.24%	0.132649	0.133118	0.122392	16,091.00
15 6월(6) 2024	0.132707	0.007807	6.25%	0.125001	0.13467	0.124376	16,762.00
14 6월(6) 2024	0.124901	-0.004063	-3.15%	0.12899	0.132649	0.124371	3,055.00
13 6월(6) 2024	0.128964	0.001616	1.27%	0.127248	0.132281	0.126453	328.00
12 6월(6) 2024	0.127347	-0.008819	-6.48%	0.13629	0.13629	0.125048	2,568.00
11 6월(6) 2024	0.136166	-0.000357	-0.26%	0.146947	0.149432	0.134359	2,738.00
10 6월(6) 2024	0.136523	-0.00352	-2.51%	0.13996	0.14005	0.135704	785.00
09 6월(6) 2024	0.140043	-0.001401	-0.99%	0.14134	0.144529	0.139798	1,077.00
08 6월(6) 2024	0.141445	0.002719	1.96%	0.138683	0.158265	0.1378	18,675.00
07 6월(6) 2024	0.138726	-0.002052	-1.46%	0.140888	0.141058	0.137592	731.00
06 6월(6) 2024	0.140777	-0.000348	-0.25%	0.146947	0.149432	0.139624	843.00
05 6월(6) 2024	0.141126	-0.001956	-1.37%	0.143112	0.144111	0.137112	5,796.00
04 6월(6) 2024	0.143081	-0.004037	-2.74%	0.146947	0.149432	0.142571	1,282.00
03 6월(6) 2024	0.147118	0.000896	0.61%	0.146271	0.149879	0.146184	4,071.00
02 6월(6) 2024	0.146222	-0.000176	-0.12%	0.146476	0.146724	0.145579	544.00
01 6월(6) 2024	0.146399	-0.002598	-1.74%	0.14903	0.153501	0.144578	5,959.00
31 5월(5) 2024	0.148996	0.000941	0.64%	0.148008	0.151573	0.146303	861.00

MS Young Adventure Enter... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관