BORA Historical Data - BORAGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BORA (암호화폐:BORAGBP)
BORA (암호화폐:BORAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAGBP	암호화폐	150,012,913	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001321	-1.08%	0.12082	0.121325	0.123347

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.122374	0.12318	0.120131	0.122141	0.019744 - 0.245049

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	17:22:17	235.24	0.122379	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
280.24	2,302.05	BORA	BORAEUR	BORAUSD	BORABTC

BORAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.126074	0.13144	0.109876	5,867.14	-0.005254	-4.17%
1개월	0.16028	0.245049	0.109876	17,597.63	-0.03946	-24.62%
3개월	0.113104	0.245049	0.106553	35,060.61	0.007715	6.82%
6개월	0.11341	0.245049	0.0296	26,047.87	0.007409	6.53%
1년	0.134177	0.245049	0.019744	19,846.55	-0.013358	-9.96%
3년	0.157547	1.14	0.01067	73,950.57	-0.036727	-23.31%
5년	0.049248	1.14	0.002247	1,143,798.56	0.071572	145.33%

BORAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.122222	-0.001881	-1.52%	0.126074	0.129604	0.120036	2,033.00
06 5월(5) 2024	0.124103	0.00197	1.61%	0.122421	0.125052	0.119511	5,972.00
05 5월(5) 2024	0.122133	-0.001889	-1.52%	0.123816	0.126057	0.121302	3,224.00
04 5월(5) 2024	0.124022	0.010318	9.07%	0.113638	0.12479	0.113235	594.00
03 5월(5) 2024	0.113704	0.001381	1.23%	0.112269	0.114754	0.109726	0.00
02 5월(5) 2024	0.112323	-0.005109	-4.35%	0.120878	0.12113	0.109876	21,181.00
01 5월(5) 2024	0.117432	-0.008607	-6.83%	0.126074	0.13144	0.114821	2,196.00
30 4월(4) 2024	0.126039	-0.005869	-4.45%	0.124248	0.245049	0.116739	20,545.00
29 4월(4) 2024	0.131907	-0.000115	-0.09%	0.131783	0.133822	0.131421	0.00
28 4월(4) 2024	0.132022	0.006947	5.55%	0.126601	0.133098	0.124793	12,822.00
27 4월(4) 2024	0.125075	-0.001209	-0.96%	0.126312	0.126904	0.124314	0.00
26 4월(4) 2024	0.126285	-0.003187	-2.46%	0.129535	0.130224	0.123459	493.00
25 4월(4) 2024	0.129471	-0.001704	-1.30%	0.131598	0.134985	0.127734	3,439.00
24 4월(4) 2024	0.131175	-0.003713	-2.75%	0.134673	0.135395	0.130545	7,738.00
23 4월(4) 2024	0.134889	0.004662	3.58%	0.124248	0.137704	0.116739	13,448.00
22 4월(4) 2024	0.130227	-0.002129	-1.61%	0.134985	0.136663	0.129099	3,822.00
21 4월(4) 2024	0.132356	0.00905	7.34%	0.122996	0.134497	0.122236	6,499.00
20 4월(4) 2024	0.123305	0.00222	1.83%	0.12074	0.124395	0.114593	4,208.00
19 4월(4) 2024	0.121085	0.002322	1.96%	0.118948	0.122366	0.114482	9,321.00
18 4월(4) 2024	0.118763	-0.000706	-0.59%	0.119502	0.126038	0.113338	251,183.00
17 4월(4) 2024	0.119469	-0.003317	-2.70%	0.122751	0.128706	0.115884	14,850.00
16 4월(4) 2024	0.122785	-0.005768	-4.49%	0.124248	0.131036	0.116739	1,191.00
15 4월(4) 2024	0.128553	0.003562	2.85%	0.124248	0.131036	0.116739	10,249.00
14 4월(4) 2024	0.124991	-0.016972	-11.96%	0.14196	0.14196	0.117063	18,059.00
13 4월(4) 2024	0.141963	-0.013763	-8.84%	0.156044	0.162449	0.139688	15,118.00
12 4월(4) 2024	0.155726	-0.001145	-0.73%	0.156768	0.158333	0.152133	5,103.00
11 4월(4) 2024	0.156871	0.003603	2.35%	0.153274	0.15746	0.149279	4,099.00
10 4월(4) 2024	0.153269	-0.007173	-4.47%	0.16028	0.162093	0.152405	2,542.00
09 4월(4) 2024	0.160441	0.003429	2.18%	0.142586	0.160971	0.142072	8,332.00
08 4월(4) 2024	0.157012	0.003857	2.52%	0.152974	0.161543	0.152974	5,028.00
07 4월(4) 2024	0.153155	0.004638	3.12%	0.149168	0.154771	0.147594	16,115.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관