Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAEUR | 암호화폐 | 140,683,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001328 | 1.01% | 0.13229 | 0.136132 | 0.138877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131351 | 0.133894 | 0.12824 | 0.130962 | 0.023561 - 0.220759 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:20:38 | 925.79 | 0.128494 | EUR |
BORAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.150847 | 0.155727 | 0.106024 | 11,447.72 | -0.018557 | -12.30% |
| 1개월 | 0.166202 | 0.19073 | 0.059138 | 17,716.47 | -0.033912 | -20.40% |
| 3개월 | 0.126669 | 0.220759 | 0.059138 | 34,922.01 | 0.005621 | 4.44% |
| 6개월 | 0.122533 | 0.220759 | 0.03248 | 26,236.62 | 0.009757 | 7.96% |
| 1년 | 0.15501 | 0.220759 | 0.023561 | 19,865.92 | -0.02272 | -14.66% |
| 3년 | 0.247609 | 1.38 | 0.015489 | 74,912.00 | -0.115319 | -46.57% |
| 5년 | 0.058494 | 1.38 | 0.002534 | 1,144,818.25 | 0.073796 | 126.16% |
BORAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.131377 | -0.006776 | -4.90% | 0.141547 | 0.14182 | 0.128494 | 21,181.00 |
| 01 5월(5) 2024 | 0.138153 | -0.009525 | -6.45% | 0.147619 | 0.154092 | 0.13437 | 2,196.00 |
| 30 4월(4) 2024 | 0.147679 | -0.006537 | -4.24% | 0.141077 | 0.1542 | 0.106024 | 20,545.00 |
| 29 4월(4) 2024 | 0.154216 | -0.001272 | -0.82% | 0.155675 | 0.157541 | 0.153857 | 0.00 |
| 28 4월(4) 2024 | 0.155488 | 0.009259 | 6.33% | 0.146114 | 0.155727 | 0.145855 | 12,822.00 |
| 27 4월(4) 2024 | 0.146228 | -0.00111 | -0.75% | 0.147384 | 0.148208 | 0.145273 | 0.00 |
| 26 4월(4) 2024 | 0.147338 | -0.003576 | -2.37% | 0.150847 | 0.1517 | 0.143962 | 493.00 |
| 25 4월(4) 2024 | 0.150914 | -0.001693 | -1.11% | 0.153018 | 0.157063 | 0.14855 | 3,439.00 |
| 24 4월(4) 2024 | 0.152607 | -0.003715 | -2.38% | 0.156125 | 0.156952 | 0.151806 | 7,738.00 |
| 23 4월(4) 2024 | 0.156322 | 0.004808 | 3.17% | 0.141077 | 0.157123 | 0.059138 | 13,448.00 |
| 22 4월(4) 2024 | 0.151513 | -0.002273 | -1.48% | 0.153413 | 0.158834 | 0.149804 | 3,822.00 |
| 21 4월(4) 2024 | 0.153787 | 0.010578 | 7.39% | 0.142822 | 0.156163 | 0.141991 | 6,499.00 |
| 20 4월(4) 2024 | 0.143209 | 0.00173 | 1.22% | 0.141077 | 0.144758 | 0.133981 | 4,208.00 |
| 19 4월(4) 2024 | 0.141479 | 0.002779 | 2.00% | 0.138842 | 0.143047 | 0.133614 | 9,321.00 |
| 18 4월(4) 2024 | 0.1387 | -0.001111 | -0.79% | 0.140075 | 0.147565 | 0.132528 | 251,183.00 |
| 17 4월(4) 2024 | 0.13981 | -0.004075 | -2.83% | 0.144017 | 0.150932 | 0.135576 | 14,850.00 |
| 16 4월(4) 2024 | 0.143885 | -0.006124 | -4.08% | 0.179072 | 0.179959 | 0.142178 | 1,191.00 |
| 15 4월(4) 2024 | 0.15001 | 0.00387 | 2.65% | 0.144122 | 0.155627 | 0.136122 | 10,249.00 |
| 14 4월(4) 2024 | 0.14614 | -0.019666 | -11.86% | 0.165995 | 0.165995 | 0.136886 | 18,059.00 |
| 13 4월(4) 2024 | 0.165806 | -0.016427 | -9.01% | 0.182405 | 0.19073 | 0.163488 | 15,118.00 |
| 12 4월(4) 2024 | 0.182233 | -0.000969 | -0.53% | 0.182855 | 0.18491 | 0.177852 | 5,103.00 |
| 11 4월(4) 2024 | 0.183202 | 0.003974 | 2.22% | 0.179072 | 0.183915 | 0.173872 | 4,099.00 |
| 10 4월(4) 2024 | 0.179228 | -0.007912 | -4.23% | 0.187194 | 0.189272 | 0.178003 | 2,542.00 |
| 09 4월(4) 2024 | 0.18714 | 0.003145 | 1.71% | 0.175215 | 0.188013 | 0.169397 | 8,332.00 |
| 08 4월(4) 2024 | 0.183994 | 0.004352 | 2.42% | 0.179338 | 0.189921 | 0.179338 | 5,028.00 |
| 07 4월(4) 2024 | 0.179642 | 0.005755 | 3.31% | 0.173269 | 0.181201 | 0.172565 | 16,115.00 |
| 06 4월(4) 2024 | 0.173887 | -0.001141 | -0.65% | 0.175215 | 0.175686 | 0.169397 | 104.00 |
| 05 4월(4) 2024 | 0.175028 | 0.008208 | 4.92% | 0.166202 | 0.176646 | 0.165984 | 2,931.00 |
| 04 4월(4) 2024 | 0.16682 | -0.000574 | -0.34% | 0.170612 | 0.173379 | 0.162348 | 5,251.00 |
| 03 4월(4) 2024 | 0.167394 | -0.01465 | -8.05% | 0.181705 | 0.189959 | 0.16415 | 14,363.00 |
