Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORABTC | 암호화폐 | 151,511,915 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.83% | 0.00000238 | 0.00000237 | 0.00000243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000240 | 0.00000240 | 0.00000238 | 0.00000240 | 0.00000229 - 0.00000616 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 09:52:12 | 4,367.29 | 0.00000238 | BTC |
BORABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000252 | 0.00000265 | 0.00000240 | 9,548.56 | -0.00000014 | -5.56% |
1개월 | 0.00000282 | 0.00000295 | 0.00000229 | 17,811.85 | -0.00000044 | -15.60% |
3개월 | 0.00000296 | 0.00000349 | 0.00000229 | 35,156.23 | -0.00000058 | -19.59% |
6개월 | 0.00000393 | 0.00000433 | 0.00000229 | 26,207.68 | -0.00000155 | -39.44% |
1년 | 0.00000596 | 0.00000616 | 0.00000229 | 19,874.59 | -0.00000358 | -60.07% |
3년 | 0.00000477 | 0.00003418 | 0.00000084 | 74,586.42 | -0.00000239 | -50.10% |
5년 | 0.00001304 | 0.00130000 | 0.00000036 | 1,141,702.86 | -0.00001066 | -81.75% |
BORABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000247 | 0.00000247 | 0.00000240 | 3,224.00 |
04 5월(5) 2024 | 0.00000247 | 0.00000006 | 2.49% | 0.00000241 | 0.00000247 | 0.00000241 | 594.00 |
03 5월(5) 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
02 5월(5) 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000251 | 0.00000241 | 21,181.00 |
01 5월(5) 2024 | 0.00000242 | -0.00000006 | -2.42% | 0.00000248 | 0.00000259 | 0.00000242 | 2,196.00 |
30 4월(4) 2024 | 0.00000248 | -0.00000014 | -5.34% | 0.00000252 | 0.00000265 | 0.00000248 | 20,545.00 |
29 4월(4) 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
28 4월(4) 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000245 | 0.00000262 | 0.00000245 | 12,822.00 |
27 4월(4) 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
26 4월(4) 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000251 | 0.00000251 | 0.00000245 | 493.00 |
25 4월(4) 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000246 | 0.00000251 | 0.00000246 | 3,439.00 |
24 4월(4) 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000249 | 0.00000250 | 0.00000246 | 7,738.00 |
23 4월(4) 2024 | 0.00000249 | 0.00000001 | 0.40% | 0.00000249 | 0.00000251 | 0.00000249 | 13,448.00 |
22 4월(4) 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000252 | 0.00000257 | 0.00000248 | 3,822.00 |
21 4월(4) 2024 | 0.00000252 | 0.00000014 | 5.88% | 0.00000238 | 0.00000255 | 0.00000238 | 6,499.00 |
20 4월(4) 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000238 | 0.00000234 | 4,208.00 |
19 4월(4) 2024 | 0.00000237 | -0.00000004 | -1.66% | 0.00000241 | 0.00000242 | 0.00000232 | 9,321.00 |
18 4월(4) 2024 | 0.00000241 | 0.00000008 | 3.43% | 0.00000233 | 0.00000245 | 0.00000233 | 251,183.00 |
17 4월(4) 2024 | 0.00000233 | -0.00000008 | -3.32% | 0.00000241 | 0.00000254 | 0.00000233 | 14,850.00 |
16 4월(4) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000243 | 0.00000239 | 1,191.00 |
15 4월(4) 2024 | 0.00000243 | 0.00000006 | 2.53% | 0.00000237 | 0.00000247 | 0.00000229 | 10,249.00 |
14 4월(4) 2024 | 0.00000237 | -0.00000025 | -9.54% | 0.00000262 | 0.00000262 | 0.00000231 | 18,059.00 |
13 4월(4) 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000283 | 0.00000288 | 0.00000260 | 15,118.00 |
12 4월(4) 2024 | 0.00000279 | 0.00000000 | 0.00% | 0.00000279 | 0.00000280 | 0.00000274 | 5,103.00 |
11 4월(4) 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000282 | 0.00000282 | 0.00000278 | 4,099.00 |
10 4월(4) 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000284 | 0.00000290 | 0.00000281 | 2,542.00 |
09 4월(4) 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000290 | 0.00000294 | 0.00000279 | 8,332.00 |
08 4월(4) 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000282 | 0.00000295 | 0.00000282 | 5,028.00 |
07 4월(4) 2024 | 0.00000282 | 0.00000005 | 1.81% | 0.00000277 | 0.00000288 | 0.00000277 | 16,115.00 |
06 4월(4) 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 104.00 |