Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpookySwap | BOOUST | 암호화폐 | 20,989,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.47% | 2.12 | 2.11 | 2.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.15 | 2.08 | 2.13 | 0.281 - 4.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:12:15 | 4.58 | 2.12 | UST |
BOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.91 | 2.50 | 1.91 | 11,133.15 | 0.210 | 10.99% |
| 1개월 | 1.78 | 2.50 | 1.46 | 10,519.85 | 0.340 | 19.10% |
| 3개월 | 1.04 | 4.50 | 0.990 | 17,795.16 | 1.08 | 103.85% |
| 6개월 | 0.7134 | 4.50 | 0.6053 | 24,324.15 | 1.41 | 197.17% |
| 1년 | 0.6745 | 4.50 | 0.281 | 32,360.44 | 1.45 | 214.31% |
| 3년 | 0.6745 | 4.50 | 0.281 | 32,360.44 | 1.45 | 214.31% |
| 5년 | 0.6745 | 4.50 | 0.281 | 32,360.44 | 1.45 | 214.31% |
BOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 2.13 | -0.100 | -4.48% | 2.23 | 2.26 | 2.08 | 8,779.00 |
| 22 5월(5) 2024 | 2.23 | -0.080 | -3.46% | 2.31 | 2.36 | 2.22 | 7,670.00 |
| 21 5월(5) 2024 | 2.31 | 0.140 | 6.45% | 2.17 | 2.45 | 2.16 | 10,420.00 |
| 20 5월(5) 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.42 | 2.14 | 8,536.00 |
| 19 5월(5) 2024 | 2.25 | 0.180 | 8.70% | 2.07 | 2.33 | 2.05 | 9,237.00 |
| 18 5월(5) 2024 | 2.07 | 0.040 | 1.97% | 2.03 | 2.22 | 1.99 | 17,837.00 |
| 17 5월(5) 2024 | 2.03 | 0.120 | 6.28% | 1.91 | 2.50 | 1.91 | 15,448.00 |
| 16 5월(5) 2024 | 1.91 | 0.280 | 17.18% | 1.63 | 2.45 | 1.60 | 10,279.00 |
| 15 5월(5) 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 2.50 | 1.60 | 12,074.00 |
| 14 5월(5) 2024 | 1.70 | -0.120 | -6.59% | 1.71 | 1.81 | 1.68 | 9,656.00 |
| 13 5월(5) 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.86 | 1.80 | 8,838.00 |
| 12 5월(5) 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.88 | 1.75 | 10,138.00 |
| 11 5월(5) 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.90 | 1.76 | 9,675.00 |
| 10 5월(5) 2024 | 1.81 | 0.110 | 6.47% | 1.70 | 1.81 | 1.63 | 8,360.00 |
| 09 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.77 | 1.62 | 8,704.00 |
| 08 5월(5) 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.80 | 1.69 | 8,339.00 |
| 07 5월(5) 2024 | 1.79 | -0.040 | -2.19% | 1.83 | 1.94 | 1.78 | 7,554.00 |
| 06 5월(5) 2024 | 1.83 | 0.090 | 5.17% | 1.72 | 1.84 | 1.69 | 10,945.00 |
| 05 5월(5) 2024 | 1.74 | -0.070 | -3.87% | 1.81 | 1.85 | 1.67 | 14,498.00 |
| 04 5월(5) 2024 | 1.81 | 0.120 | 7.10% | 1.69 | 1.84 | 1.69 | 8,234.00 |
| 03 5월(5) 2024 | 1.69 | 0.080 | 4.97% | 1.64 | 1.74 | 1.63 | 8,581.00 |
| 02 5월(5) 2024 | 1.61 | 0.030 | 1.90% | 1.58 | 1.73 | 1.46 | 12,277.00 |
| 01 5월(5) 2024 | 1.58 | -0.140 | -8.14% | 1.75 | 1.76 | 1.51 | 11,814.00 |
| 30 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.66 | 11,976.00 |
| 29 4월(4) 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.83 | 1.69 | 11,781.00 |
| 28 4월(4) 2024 | 1.71 | 0.030 | 1.79% | 1.68 | 1.78 | 1.58 | 12,386.00 |
| 27 4월(4) 2024 | 1.68 | -0.220 | -11.58% | 1.90 | 2.50 | 1.65 | 11,854.00 |
| 26 4월(4) 2024 | 1.90 | 0.120 | 6.74% | 1.78 | 1.95 | 1.77 | 8,650.00 |
| 25 4월(4) 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.95 | 1.77 | 8,156.00 |
| 24 4월(4) 2024 | 1.79 | -0.110 | -5.79% | 1.89 | 2.08 | 1.77 | 11,731.00 |
