Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpookySwap | BOOETH | 암호화폐 | 10,504,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -3.76% | 0.000307 | 0.000303 | 0.000311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000319 | 0.000325 | 0.000305 | 0.000319 | 0.000163 - 0.001245 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:53:11 | 12.60 | 0.000307 | ETH |
BOOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000346 | 0.001033 | 0.000316 | 5,051.90 | -0.000039 | -11.27% |
| 1개월 | 0.000526 | 0.001033 | 0.000316 | 4,942.29 | -0.000219 | -41.63% |
| 3개월 | 0.00061 | 0.001098 | 0.000316 | 4,413.27 | -0.000303 | -49.67% |
| 6개월 | 0.000593 | 0.001245 | 0.000273 | 6,557.82 | -0.000286 | -48.23% |
| 1년 | 0.000363 | 0.001245 | 0.000163 | 14,887.92 | -0.000056 | -15.43% |
| 3년 | 0.000363 | 0.001245 | 0.000163 | 14,887.92 | -0.000056 | -15.43% |
| 5년 | 0.000363 | 0.001245 | 0.000163 | 14,887.92 | -0.000056 | -15.43% |
BOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000319 | -0.000022 | -6.45% | 0.000341 | 0.000341 | 0.000316 | 7,656.00 |
| 27 6월(6) 2024 | 0.000341 | -0.000021 | -5.80% | 0.000355 | 0.000355 | 0.000336 | 6,043.00 |
| 26 6월(6) 2024 | 0.000362 | 0.00000100 | 0.28% | 0.000361 | 0.000369 | 0.000349 | 3,971.00 |
| 25 6월(6) 2024 | 0.000361 | 0.00001 | 2.85% | 0.000351 | 0.001033 | 0.000329 | 5,820.00 |
| 24 6월(6) 2024 | 0.000351 | -0.00000500 | -1.40% | 0.000356 | 0.001032 | 0.000334 | 3,491.00 |
| 23 6월(6) 2024 | 0.000356 | 0.000011 | 3.19% | 0.000345 | 0.000366 | 0.000344 | 3,857.00 |
| 22 6월(6) 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000346 | 0.000367 | 0.000339 | 4,521.00 |
| 21 6월(6) 2024 | 0.000346 | 0.000011 | 3.28% | 0.000335 | 0.00103 | 0.000335 | 4,526.00 |
| 20 6월(6) 2024 | 0.000335 | -0.000017 | -4.83% | 0.000352 | 0.000358 | 0.000332 | 3,788.00 |
| 19 6월(6) 2024 | 0.000352 | -0.000028 | -7.37% | 0.00038 | 0.00038 | 0.000324 | 3,056.00 |
| 18 6월(6) 2024 | 0.00038 | -0.000024 | -5.94% | 0.000402 | 0.00041 | 0.000371 | 4,323.00 |
| 17 6월(6) 2024 | 0.000404 | 0.00000200 | 0.50% | 0.000402 | 0.000412 | 0.000394 | 5,545.00 |
| 16 6월(6) 2024 | 0.000402 | -0.00000600 | -1.47% | 0.000408 | 0.000425 | 0.000402 | 5,259.00 |
| 15 6월(6) 2024 | 0.000408 | -0.000025 | -5.77% | 0.000433 | 0.00101 | 0.000407 | 4,919.00 |
| 14 6월(6) 2024 | 0.000433 | -0.00000500 | -1.14% | 0.000438 | 0.00101 | 0.000425 | 4,170.00 |
| 13 6월(6) 2024 | 0.000438 | 0.00001 | 2.34% | 0.000428 | 0.001031 | 0.000417 | 5,395.00 |
| 12 6월(6) 2024 | 0.000428 | -0.000012 | -2.73% | 0.00044 | 0.001011 | 0.000421 | 6,260.00 |
| 11 6월(6) 2024 | 0.00044 | -0.000015 | -3.30% | 0.000456 | 0.000459 | 0.000433 | 5,686.00 |
| 10 6월(6) 2024 | 0.000455 | 0.00001 | 2.25% | 0.000445 | 0.001011 | 0.000445 | 6,068.00 |
| 09 6월(6) 2024 | 0.000445 | -0.000034 | -7.10% | 0.000479 | 0.000483 | 0.000444 | 5,885.00 |
| 08 6월(6) 2024 | 0.000479 | -0.000043 | -8.24% | 0.000522 | 0.001031 | 0.000461 | 5,152.00 |
| 07 6월(6) 2024 | 0.000522 | -0.00000100 | -0.19% | 0.000523 | 0.001031 | 0.00051 | 5,183.00 |
| 06 6월(6) 2024 | 0.000523 | -0.000024 | -4.39% | 0.000558 | 0.001031 | 0.000521 | 4,648.00 |
| 05 6월(6) 2024 | 0.000547 | 0.000012 | 2.24% | 0.000535 | 0.001029 | 0.000529 | 2,760.00 |
| 04 6월(6) 2024 | 0.000535 | 0.000023 | 4.49% | 0.000514 | 0.001029 | 0.000507 | 4,957.00 |
| 03 6월(6) 2024 | 0.000512 | -0.00000300 | -0.58% | 0.000515 | 0.000534 | 0.000507 | 4,790.00 |
| 02 6월(6) 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.001029 | 0.000509 | 5,266.00 |
| 01 6월(6) 2024 | 0.000522 | -0.00000400 | -0.76% | 0.000526 | 0.001029 | 0.00051 | 5,374.00 |
| 31 5월(5) 2024 | 0.000526 | -0.000022 | -4.01% | 0.00055 | 0.001029 | 0.000521 | 4,850.00 |
| 30 5월(5) 2024 | 0.000548 | 0.00 | 0.00% | 0.000548 | 0.001029 | 0.000534 | 4,690.00 |
| 29 5월(5) 2024 | 0.000548 | 0.00000500 | 0.92% | 0.001029 | 0.001029 | 0.000521 | 4,695.00 |
