Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 2.14 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.00021 | 최저 최고 |
|||||
| 일중 최저 | 0.000206 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEETH | 암호화폐 | 161,449,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000139 | 0.67% | 0.000208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.00021 | 0.000206 | 0.000207 | 0.00000001 - 0.001009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:45:59 | 0.101349 | 0.000208 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000445 | 2.14 | BONE | |||
BONE SHIBASWAP News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/08/2023 | 05:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 25/08/2023 | 17:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 24/08/2023 | 08:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 23/08/2023 | 00:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 07/08/2023 | 20:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 07/08/2023 | 18:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 06/08/2023 | 21:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
Historical BONEETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000196 | 0.000254 | 0.000178 | 14.75 | 0.000012 | 6.02% |
| 1개월 | 0.000215 | 0.000254 | 0.000129 | 18.01 | -0.00000728 | -3.38% |
| 3개월 | 0.000256 | 0.000453 | 0.000129 | 37.04 | -0.000048 | -18.76% |
| 6개월 | 0.000381 | 0.000453 | 0.000129 | 60.73 | -0.000173 | -45.40% |
| 1년 | 0.00000001 | 0.001009 | 0.00000001 | 161.33 | 0.000208 | 2,078,800.00% |
| 3년 | 0.00000022 | 0.002402 | 0.00000001 | 116.31 | 0.000208 | 94,395.45% |
| 5년 | 0.00000022 | 0.002402 | 0.00000001 | 116.31 | 0.000208 | 94,395.45% |
