Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYUST | 암호화폐 | 2,861,617 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000096 | 2.38% | 0.004136 | 0.004126 | 0.004136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00404 | 0.004233 | 0.003805 | 0.00404 | 0.00115 - 0.0341 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:09:40 | 449.59 | 0.004155 | UST |
BONDLYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004188 | 0.004467 | 0.0035 | 9,768,955.38 | -0.000052 | -1.24% |
| 1개월 | 0.00381 | 0.005049 | 0.003394 | 17,321,725.28 | 0.000326 | 8.56% |
| 3개월 | 0.004282 | 0.0341 | 0.003374 | 17,321,900.88 | -0.000146 | -3.41% |
| 6개월 | 0.002676 | 0.0341 | 0.00115 | 17,075,475.59 | 0.00146 | 54.56% |
| 1년 | 0.005412 | 0.0341 | 0.00115 | 13,882,678.91 | -0.001276 | -23.58% |
| 3년 | 0.3248 | 0.5999 | 0.000021 | 7,958,254.18 | -0.320664 | -98.73% |
| 5년 | 0.417928 | 0.990 | 0.000021 | 7,569,010.23 | -0.413792 | -99.01% |
BONDLYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00404 | -0.000113 | -2.72% | 0.004153 | 0.004192 | 0.003964 | 5,492,893.00 |
| 14 5월(5) 2024 | 0.004153 | -0.000041 | -0.98% | 0.004123 | 0.0043 | 0.0035 | 9,757,135.00 |
| 13 5월(5) 2024 | 0.004194 | -0.000023 | -0.55% | 0.0042 | 0.004306 | 0.00411 | 34,039,159.00 |
| 12 5월(5) 2024 | 0.004217 | 0.000021 | 0.50% | 0.004177 | 0.004323 | 0.004134 | 4,074,653.00 |
| 11 5월(5) 2024 | 0.004196 | 0.000017 | 0.41% | 0.004179 | 0.004467 | 0.004105 | 6,572,494.00 |
| 10 5월(5) 2024 | 0.004179 | 0.000111 | 2.73% | 0.004068 | 0.004321 | 0.004059 | 3,903,594.00 |
| 09 5월(5) 2024 | 0.004068 | -0.000121 | -2.89% | 0.004188 | 0.004211 | 0.004027 | 4,542,756.00 |
| 08 5월(5) 2024 | 0.004189 | 0.000034 | 0.82% | 0.004155 | 0.004448 | 0.004074 | 5,923,131.00 |
| 07 5월(5) 2024 | 0.004155 | 0.000122 | 3.03% | 0.004154 | 0.004273 | 0.004022 | 9,234,673.00 |
| 06 5월(5) 2024 | 0.004033 | 0.000015 | 0.37% | 0.004018 | 0.0042 | 0.003959 | 4,798,439.00 |
| 05 5월(5) 2024 | 0.004018 | 0.00 | 0.00% | 0.004032 | 0.004139 | 0.003825 | 6,294,344.00 |
| 04 5월(5) 2024 | 0.004018 | 0.00033 | 8.95% | 0.003743 | 0.005049 | 0.003625 | 9,090,711.00 |
| 03 5월(5) 2024 | 0.003688 | 0.000103 | 2.87% | 0.003597 | 0.003791 | 0.003536 | 6,985,742.00 |
| 02 5월(5) 2024 | 0.003585 | -0.000051 | -1.40% | 0.003636 | 0.003709 | 0.003394 | 6,149,037.00 |
| 01 5월(5) 2024 | 0.003636 | -0.000278 | -7.10% | 0.003932 | 0.003953 | 0.003547 | 5,938,356.00 |
| 30 4월(4) 2024 | 0.003914 | -0.000225 | -5.44% | 0.004037 | 0.004178 | 0.003787 | 15,984,522.00 |
| 29 4월(4) 2024 | 0.004139 | 0.00001 | 0.24% | 0.004168 | 0.004335 | 0.00399 | 6,563,822.00 |
| 28 4월(4) 2024 | 0.004129 | 0.00000500 | 0.12% | 0.004124 | 0.004229 | 0.003978 | 34,092,638.00 |
| 27 4월(4) 2024 | 0.004124 | -0.000119 | -2.80% | 0.004243 | 0.004243 | 0.004051 | 4,372,552.00 |
| 26 4월(4) 2024 | 0.004243 | 0.000058 | 1.39% | 0.004192 | 0.004269 | 0.004081 | 7,210,910.00 |
| 25 4월(4) 2024 | 0.004185 | -0.000051 | -1.20% | 0.004236 | 0.004477 | 0.004074 | 7,508,701.00 |
| 24 4월(4) 2024 | 0.004236 | -0.000015 | -0.35% | 0.004207 | 0.004419 | 0.004154 | 6,579,169.00 |
| 23 4월(4) 2024 | 0.004251 | 0.00006 | 1.43% | 0.004234 | 0.004325 | 0.004171 | 13,982,521.00 |
| 22 4월(4) 2024 | 0.004191 | 0.000087 | 2.12% | 0.004104 | 0.004324 | 0.004071 | 239,912,582.00 |
| 21 4월(4) 2024 | 0.004104 | 0.000064 | 1.58% | 0.004073 | 0.004187 | 0.003819 | 5,816,049.00 |
| 20 4월(4) 2024 | 0.00404 | 0.000058 | 1.46% | 0.003982 | 0.00414 | 0.003821 | 7,594,378.00 |
| 19 4월(4) 2024 | 0.003982 | 0.000193 | 5.09% | 0.003789 | 0.003994 | 0.00375 | 7,172,193.00 |
| 18 4월(4) 2024 | 0.003789 | -0.000021 | -0.55% | 0.00381 | 0.003904 | 0.003681 | 5,421,139.00 |
| 17 4월(4) 2024 | 0.00381 | 0.00000400 | 0.11% | 0.003806 | 0.0039 | 0.003691 | 5,914,750.00 |
| 16 4월(4) 2024 | 0.003806 | -0.000048 | -1.25% | 0.003858 | 0.004075 | 0.003732 | 16,104,446.00 |
| 15 4월(4) 2024 | 0.003854 | 0.0001 | 2.66% | 0.003754 | 0.003881 | 0.003546 | 7,895,636.00 |
| 14 4월(4) 2024 | 0.003754 | -0.000405 | -9.74% | 0.004124 | 0.004203 | 0.003374 | 7,658,840.00 |
