Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYETH | 암호화폐 | 2,815,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.74% | 0.00000137 | 0.00000136 | 0.00000137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000136 | 0.00000141 | 0.00000136 | 0.00000136 | 0.00000003 - 0.000319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:19:00 | 14,587.60 | 0.00000139 | ETH |
BONDLYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000137 | 0.00000149 | 0.00000135 | 1,577,355.53 | 0.00 | 0.00% |
| 1개월 | 0.00000127 | 0.00000174 | 0.00000118 | 2,105,944.48 | 0.00000010 | 7.87% |
| 3개월 | 0.00000148 | 0.00000803 | 0.00000106 | 2,898,128.61 | -0.00000011 | -7.43% |
| 6개월 | 0.00000136 | 0.000319 | 0.00000106 | 3,509,875.88 | 0.00000001 | 0.74% |
| 1년 | 0.00000302 | 0.000319 | 0.00000003 | 3,298,147.00 | -0.00000165 | -54.64% |
| 3년 | 0.000081 | 0.000337 | 0.00000001 | 2,656,214.48 | -0.000079 | -98.30% |
| 5년 | 0.00022 | 0.000663 | 0.00000001 | 2,464,822.75 | -0.000219 | -99.38% |
BONDLYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000144 | 0.00000136 | 2,123,308.00 |
| 15 5월(5) 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000144 | 0.00000136 | 1,915,104.00 |
| 14 5월(5) 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000142 | 0.00000145 | 0.00000137 | 1,365,739.00 |
| 13 5월(5) 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000145 | 0.00000146 | 0.00000141 | 775,424.00 |
| 12 5월(5) 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000144 | 0.00000149 | 0.00000139 | 1,033,782.00 |
| 11 5월(5) 2024 | 0.00000142 | 0.00000005 | 3.65% | 0.00000137 | 0.00000147 | 0.00000137 | 2,465,925.00 |
| 10 5월(5) 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000137 | 0.00000143 | 0.00000135 | 1,362,202.00 |
| 09 5월(5) 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000141 | 0.00000135 | 1,720,842.00 |
| 08 5월(5) 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000134 | 0.00000142 | 0.00000132 | 1,987,868.00 |
| 07 5월(5) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000141 | 0.00000129 | 1,534,787.00 |
| 06 5월(5) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000129 | 0.00000133 | 0.00000122 | 1,156,032.00 |
| 05 5월(5) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000132 | 0.00000123 | 1,734,325.00 |
| 04 5월(5) 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000124 | 0.00000174 | 0.00000122 | 2,722,169.00 |
| 03 5월(5) 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000121 | 0.00000126 | 0.00000120 | 2,509,213.00 |
| 02 5월(5) 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000127 | 0.00000118 | 2,340,383.00 |
| 01 5월(5) 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000121 | 0.00000123 | 0.00000118 | 2,474,458.00 |
| 30 4월(4) 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000126 | 0.00000128 | 0.00000121 | 4,419,499.00 |
| 29 4월(4) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000123 | 2,405,334.00 |
| 28 4월(4) 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000133 | 0.00000121 | 1,768,493.00 |
| 27 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000135 | 0.00000129 | 1,409,002.00 |
| 26 4월(4) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000134 | 0.00000136 | 0.00000128 | 2,126,905.00 |
| 25 4월(4) 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000132 | 0.00000136 | 0.00000128 | 2,032,621.00 |
| 24 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000130 | 0.00000135 | 0.00000128 | 2,652,278.00 |
| 23 4월(4) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000130 | 0.00000136 | 0.00000129 | 3,804,043.00 |
| 22 4월(4) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000136 | 0.00000129 | 2,208,330.00 |
| 21 4월(4) 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000134 | 0.00000126 | 2,169,281.00 |
| 20 4월(4) 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000128 | 0.00000135 | 0.00000126 | 2,344,224.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000130 | 0.00000122 | 2,404,860.00 |
| 18 4월(4) 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000122 | 0.00000132 | 0.00000121 | 2,463,515.00 |
| 17 4월(4) 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000122 | 0.00000126 | 0.00000119 | 2,664,639.00 |
