Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOND | BONDDETH | 암호화폐 | 1,216,492,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.95% | 0.00104 | 0.00104 | 0.00105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00105 | 0.00105 | 0.00103 | 0.00105 | 0.000592 - 0.153804 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:21:19 | 1.11 | 0.00104 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.859674 | 824.58 | BONDD | |||
BONDDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00096 | 0.00107 | 0.00094 | 2,445.46 | 0.00008 | 8.33% |
| 1개월 | 0.00118 | 0.00174 | 0.00085 | 2,347.49 | -0.00014 | -11.86% |
| 3개월 | 0.00129 | 0.027391 | 0.00085 | 1,524.19 | -0.00025 | -19.38% |
| 6개월 | 0.00204 | 0.055839 | 0.00085 | 1,585.80 | -0.001 | -49.02% |
| 1년 | 0.00212 | 0.153804 | 0.000592 | 1,794.23 | -0.00108 | -50.94% |
| 3년 | 0.000011 | 2.39 | 0.00000188 | 94,128.25 | 0.001029 | 9,354.55% |
| 5년 | 0.000011 | 2.39 | 0.00000157 | 130,897.30 | 0.001029 | 9,063.00% |
BONDDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.00107 | 0.000987 | 2,229.00 |
| 09 5월(5) 2024 | 0.001 | -0.00001 | -0.99% | 0.00101 | 0.00103 | 0.00098 | 2,762.00 |
| 08 5월(5) 2024 | 0.00101 | 0.00001 | 1.00% | 0.001 | 0.00104 | 0.00099 | 2,280.00 |
| 07 5월(5) 2024 | 0.001 | -0.00002 | -1.96% | 0.00101 | 0.001063 | 0.00098 | 2,210.00 |
| 06 5월(5) 2024 | 0.00102 | 0.00005 | 5.15% | 0.00097 | 0.00103 | 0.00094 | 2,579.00 |
| 05 5월(5) 2024 | 0.00097 | 0.00001 | 1.04% | 0.00096 | 0.000981 | 0.00095 | 2,677.00 |
| 04 5월(5) 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00098 | 0.00095 | 2,378.00 |
| 03 5월(5) 2024 | 0.00096 | 0.00005 | 5.49% | 0.00091 | 0.00097 | 0.0009 | 2,911.00 |
| 02 5월(5) 2024 | 0.00091 | 0.00001 | 1.11% | 0.0009 | 0.00092 | 0.00088 | 2,808.00 |
| 01 5월(5) 2024 | 0.0009 | -0.00002 | -2.17% | 0.00092 | 0.00093 | 0.00088 | 2,536.00 |
| 30 4월(4) 2024 | 0.00092 | 0.00002 | 2.22% | 0.00165 | 0.00174 | 0.000872 | 3,179.00 |
| 29 4월(4) 2024 | 0.0009 | 0.00002 | 2.27% | 0.00088 | 0.00094 | 0.00087 | 2,648.00 |
| 28 4월(4) 2024 | 0.00088 | -0.00003 | -3.30% | 0.00091 | 0.00093 | 0.00088 | 2,311.00 |
| 27 4월(4) 2024 | 0.00091 | -0.00001 | -1.09% | 0.00092 | 0.001011 | 0.00091 | 2,277.00 |
| 26 4월(4) 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00094 | 0.0009 | 2,155.00 |
| 25 4월(4) 2024 | 0.00092 | -0.00005 | -5.15% | 0.00097 | 0.00099 | 0.00092 | 1,426.00 |
| 24 4월(4) 2024 | 0.00097 | -0.00001 | -1.02% | 0.00098 | 0.00147 | 0.00096 | 2,007.00 |
| 23 4월(4) 2024 | 0.00098 | 0.00001 | 1.03% | 0.000966 | 0.00099 | 0.00096 | 2,476.00 |
| 22 4월(4) 2024 | 0.00097 | -0.00002 | -2.02% | 0.00099 | 0.00099 | 0.00095 | 3,006.00 |
| 21 4월(4) 2024 | 0.00099 | 0.00007 | 7.61% | 0.00092 | 0.00099 | 0.000914 | 2,766.00 |
| 20 4월(4) 2024 | 0.00092 | 0.00001 | 1.10% | 0.00091 | 0.00094 | 0.00089 | 2,449.00 |
| 19 4월(4) 2024 | 0.00091 | -0.00002 | -2.15% | 0.00093 | 0.00094 | 0.0009 | 2,665.00 |
| 18 4월(4) 2024 | 0.00093 | -0.00002 | -2.11% | 0.00095 | 0.00095 | 0.00091 | 2,699.00 |
| 17 4월(4) 2024 | 0.00095 | 0.00002 | 2.15% | 0.00093 | 0.00096 | 0.00091 | 2,713.00 |
| 16 4월(4) 2024 | 0.00093 | -0.00002 | -2.11% | 0.00095 | 0.00098 | 0.000908 | 2,556.00 |
| 15 4월(4) 2024 | 0.00095 | 0.00001 | 1.06% | 0.00094 | 0.00098 | 0.00092 | 1,726.00 |
| 14 4월(4) 2024 | 0.00094 | -0.00015 | -13.76% | 0.00109 | 0.00109 | 0.00085 | 641.00 |
| 13 4월(4) 2024 | 0.00109 | -0.00009 | -7.63% | 0.00118 | 0.00119 | 0.00105 | 647.00 |
| 12 4월(4) 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00119 | 0.00114 | 376.00 |
| 11 4월(4) 2024 | 0.00118 | -0.00006 | -4.84% | 0.00124 | 0.00124 | 0.00116 | 396.00 |
