Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOMB | BOMBUSD | 암호화폐 | 244,385 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002431 | 0.96% | 0.255466 | 873,963,610.00 | 992.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.253036 | 0.269578 | 0.211062 | 0.253036 | 0.016403 - 0.306519 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:52:11 | 75.26 | 0.255208 | USD |
BOMBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.192896 | 0.253492 | 0.158289 | 71,443.40 | 0.062571 | 32.44% |
| 1개월 | 0.250051 | 0.255992 | 0.121294 | 71,466.75 | 0.005415 | 2.17% |
| 3개월 | 0.092303 | 0.306519 | 0.068856 | 490,604.34 | 0.163164 | 176.77% |
| 6개월 | 0.059959 | 0.306519 | 0.051923 | 747,218.62 | 0.195507 | 326.07% |
| 1년 | 0.092824 | 0.306519 | 0.016403 | 776,201.01 | 0.162642 | 175.22% |
| 3년 | 3.25 | 11.60 | 0.016403 | 350,339.07 | -3.00 | -92.14% |
| 5년 | 1.34 | 14.43 | 0.016403 | 228,862.90 | -1.09 | -80.94% |
BOMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.2533 | 0.067174 | 36.09% | 0.186185 | 0.253492 | 0.176032 | 909.00 |
| 18 5월(5) 2024 | 0.186126 | -0.002513 | -1.33% | 0.188728 | 0.242337 | 0.176592 | 1,151.00 |
| 17 5월(5) 2024 | 0.188639 | -0.005718 | -2.94% | 0.194142 | 0.252511 | 0.169262 | 1,014.00 |
| 16 5월(5) 2024 | 0.194357 | 0.023193 | 13.55% | 0.1711 | 0.249641 | 0.1711 | 774.00 |
| 15 5월(5) 2024 | 0.171163 | -0.05898 | -25.63% | 0.230228 | 0.247584 | 0.158289 | 978.00 |
| 14 5월(5) 2024 | 0.230144 | 0.061087 | 36.13% | 0.228208 | 0.239301 | 0.159819 | 494,392.00 |
| 13 5월(5) 2024 | 0.169057 | -0.023641 | -12.27% | 0.192896 | 0.24321 | 0.161313 | 882.00 |
| 12 5월(5) 2024 | 0.192697 | 0.019045 | 10.97% | 0.173366 | 0.223791 | 0.155931 | 1,283.00 |
| 11 5월(5) 2024 | 0.173652 | -0.017943 | -9.37% | 0.191249 | 0.243241 | 0.155961 | 689.00 |
| 10 5월(5) 2024 | 0.191594 | 0.033189 | 20.95% | 0.158475 | 0.245746 | 0.158414 | 927.00 |
| 09 5월(5) 2024 | 0.158406 | -0.082765 | -34.32% | 0.240611 | 0.248308 | 0.15767 | 891.00 |
| 08 5월(5) 2024 | 0.24117 | 0.000437 | 0.18% | 0.228031 | 0.242919 | 0.166174 | 809.00 |
| 07 5월(5) 2024 | 0.240733 | 0.040395 | 20.16% | 0.228208 | 0.247081 | 0.126164 | 494,240.00 |
| 06 5월(5) 2024 | 0.200339 | 0.009337 | 4.89% | 0.191039 | 0.241701 | 0.166854 | 1,166.00 |
| 05 5월(5) 2024 | 0.191001 | 0.018567 | 10.77% | 0.172317 | 0.255992 | 0.165855 | 794.00 |
| 04 5월(5) 2024 | 0.172435 | -0.055898 | -24.48% | 0.228208 | 0.228248 | 0.16325 | 954.00 |
| 03 5월(5) 2024 | 0.228333 | 0.046573 | 25.62% | 0.181119 | 0.229431 | 0.142786 | 1,183.00 |
| 02 5월(5) 2024 | 0.18176 | -0.025722 | -12.40% | 0.206738 | 0.223581 | 0.154621 | 669.00 |
| 01 5월(5) 2024 | 0.207481 | 0.033213 | 19.06% | 0.174277 | 0.245223 | 0.139197 | 793.00 |
| 30 4월(4) 2024 | 0.174269 | 0.00984 | 5.98% | 0.235075 | 0.250574 | 0.121294 | 494,546.00 |
| 29 4월(4) 2024 | 0.164429 | 0.012758 | 8.41% | 0.151553 | 0.245073 | 0.140995 | 1,120.00 |
| 28 4월(4) 2024 | 0.151671 | -0.045459 | -23.06% | 0.196979 | 0.244193 | 0.137147 | 1,387.00 |
| 27 4월(4) 2024 | 0.19713 | -0.042107 | -17.60% | 0.239238 | 0.244093 | 0.143531 | 784.00 |
| 26 4월(4) 2024 | 0.239237 | 0.026093 | 12.24% | 0.213381 | 0.240095 | 0.133368 | 1,145.00 |
| 25 4월(4) 2024 | 0.213144 | 0.049841 | 30.52% | 0.16337 | 0.247602 | 0.138373 | 834.00 |
| 24 4월(4) 2024 | 0.163304 | -0.086129 | -34.53% | 0.249166 | 0.249579 | 0.150514 | 1,154.00 |
| 23 4월(4) 2024 | 0.249432 | 0.01417 | 6.02% | 0.235075 | 0.251277 | 0.128622 | 494,359.00 |
| 22 4월(4) 2024 | 0.235262 | -0.015302 | -6.11% | 0.250051 | 0.250608 | 0.156304 | 1,226.00 |
| 21 4월(4) 2024 | 0.250564 | 0.032156 | 14.72% | 0.217644 | 0.252579 | 0.140686 | 1,228.00 |
| 20 4월(4) 2024 | 0.218408 | 0.032311 | 17.36% | 0.185714 | 0.247459 | 0.138427 | 1,279.00 |
