Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOMB | BOMBGBP | 암호화폐 | 220,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.057045 | 44.97% | 0.183889 | 647,847,980.00 | 735.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126976 | 0.196765 | 0.126918 | 0.126844 | 0.012738 - 0.24235 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:38:47 | 103.27 | 0.183725 | GBP |
BOMBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.144879 | 0.203976 | 0.105643 | 71,434.29 | 0.03901 | 26.93% |
| 1개월 | 0.155082 | 0.220768 | 0.102346 | 80,971.17 | 0.028807 | 18.58% |
| 3개월 | 0.073549 | 0.24235 | 0.054572 | 596,891.54 | 0.11034 | 150.02% |
| 6개월 | 0.056069 | 0.24235 | 0.040731 | 797,685.56 | 0.12782 | 227.97% |
| 1년 | 0.093044 | 0.24235 | 0.012738 | 782,705.83 | 0.090845 | 97.64% |
| 3년 | 2.91 | 8.38 | 0.012738 | 348,500.03 | -2.73 | -93.69% |
| 5년 | 1.07 | 11.42 | 0.012738 | 228,885.67 | -0.881621 | -82.74% |
BOMBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.12669 | -0.066331 | -34.36% | 0.192596 | 0.198597 | 0.126191 | 891.00 |
| 08 5월(5) 2024 | 0.193021 | 0.001389 | 0.72% | 0.181799 | 0.194139 | 0.132436 | 809.00 |
| 07 5월(5) 2024 | 0.191632 | 0.031779 | 19.88% | 0.138783 | 0.196214 | 0.105643 | 494,240.00 |
| 06 5월(5) 2024 | 0.159853 | 0.007696 | 5.06% | 0.152516 | 0.192448 | 0.133069 | 1,166.00 |
| 05 5월(5) 2024 | 0.152157 | 0.014578 | 10.60% | 0.137351 | 0.203976 | 0.132327 | 794.00 |
| 04 5월(5) 2024 | 0.137579 | -0.044536 | -24.45% | 0.18201 | 0.18208 | 0.130262 | 954.00 |
| 03 5월(5) 2024 | 0.182115 | 0.037167 | 25.64% | 0.144879 | 0.183067 | 0.114063 | 1,183.00 |
| 02 5월(5) 2024 | 0.144948 | -0.020524 | -12.40% | 0.16554 | 0.178821 | 0.123888 | 669.00 |
| 01 5월(5) 2024 | 0.165472 | 0.026728 | 19.26% | 0.138783 | 0.195384 | 0.111299 | 793.00 |
| 30 4월(4) 2024 | 0.138744 | 0.00734 | 5.59% | 0.20274 | 0.202741 | 0.102346 | 494,546.00 |
| 29 4월(4) 2024 | 0.131404 | 0.010971 | 9.11% | 0.120214 | 0.19595 | 0.112789 | 1,120.00 |
| 28 4월(4) 2024 | 0.120433 | -0.037316 | -23.66% | 0.15774 | 0.195666 | 0.110045 | 1,387.00 |
| 27 4월(4) 2024 | 0.157748 | -0.033483 | -17.51% | 0.191273 | 0.195421 | 0.114706 | 784.00 |
| 26 4월(4) 2024 | 0.191231 | 0.019978 | 11.67% | 0.171337 | 0.191796 | 0.106766 | 1,145.00 |
| 25 4월(4) 2024 | 0.171253 | 0.040078 | 30.55% | 0.131598 | 0.199231 | 0.111392 | 834.00 |
| 24 4월(4) 2024 | 0.131175 | -0.070887 | -35.08% | 0.201739 | 0.202088 | 0.120993 | 1,154.00 |
| 23 4월(4) 2024 | 0.202062 | 0.011973 | 6.30% | 0.20274 | 0.207928 | 0.118949 | 494,359.00 |
| 22 4월(4) 2024 | 0.190089 | -0.012646 | -6.24% | 0.20274 | 0.202741 | 0.126348 | 1,226.00 |
| 21 4월(4) 2024 | 0.202735 | 0.026067 | 14.75% | 0.176217 | 0.204201 | 0.113852 | 1,228.00 |
| 20 4월(4) 2024 | 0.176669 | 0.026973 | 18.02% | 0.149269 | 0.19856 | 0.111932 | 1,279.00 |
| 19 4월(4) 2024 | 0.149696 | 0.009743 | 6.96% | 0.140171 | 0.204918 | 0.108632 | 1,174.00 |
| 18 4월(4) 2024 | 0.139953 | -0.04771 | -25.42% | 0.187716 | 0.19127 | 0.105882 | 1,136.00 |
| 17 4월(4) 2024 | 0.187663 | 0.078124 | 71.32% | 0.125807 | 0.202128 | 0.103414 | 902.00 |
| 16 4월(4) 2024 | 0.109539 | -0.01584 | -12.63% | 0.141548 | 0.206368 | 0.108596 | 494,413.00 |
| 15 4월(4) 2024 | 0.125379 | -0.017016 | -11.95% | 0.141548 | 0.206368 | 0.109458 | 1,245.00 |
| 14 4월(4) 2024 | 0.142395 | 0.019939 | 16.28% | 0.122454 | 0.215214 | 0.121846 | 1,221.00 |
| 13 4월(4) 2024 | 0.122456 | -0.062852 | -33.92% | 0.185687 | 0.2187 | 0.114538 | 897.00 |
| 12 4월(4) 2024 | 0.185308 | -0.005299 | -2.78% | 0.155082 | 0.220768 | 0.116765 | 265,628.00 |
| 11 4월(4) 2024 | 0.190607 | 0.011158 | 6.22% | 0.161455 | 0.218897 | 0.114023 | 579,157.00 |
| 10 4월(4) 2024 | 0.17945 | -0.009803 | -5.18% | 0.211637 | 0.224253 | 0.087833 | 636,489.00 |
