BOMB Historical Data - BOMBETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BOMB (암호화폐:BOMBETH)
BOMB (암호화폐:BOMBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBETH	암호화폐	251,913	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	56.48%	0.000077	260,000.00	0.010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.00008	0.000049	0.000049	0.000018 - 0.000179

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	07:50:46	255.96	0.000077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
24.71	654,621.12	BOMB	BOMBEUR	BOMBGBP	BOMBBTC

BOMBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00006	0.000078	0.000042	99,026.32	0.000016	27.33%
1개월	0.000059	0.000083	0.000035	99,325.96	0.000018	29.70%
3개월	0.000032	0.000083	0.00003	852,191.82	0.000044	137.87%
6개월	0.000038	0.000083	0.000025	1,168,643.17	0.000038	99.97%
1년	0.000053	0.000179	0.000018	1,384,075.39	0.000023	43.72%
3년	0.000821	0.002333	0.000018	678,957.14	-0.000745	-90.66%
5년	0.0044	0.075	0.000018	439,417.81	-0.004323	-98.26%

BOMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.000049	-0.000021	-29.93%	0.00007	0.000077	0.000047	6,567.00
19 5월(5) 2024	0.00007	0.00000900	14.60%	0.000067	0.000076	0.000047	6,411.00
18 5월(5) 2024	0.000062	-0.00000800	-11.52%	0.000069	0.000078	0.000057	3,604.00
17 5월(5) 2024	0.000069	0.000024	52.77%	0.000045	0.000074	0.000045	8,167.00
16 5월(5) 2024	0.000045	-0.000017	-27.05%	0.000063	0.000077	0.000045	6,291.00
15 5월(5) 2024	0.000063	-0.00000700	-9.99%	0.00007	0.00007	0.00005	7,324.00
14 5월(5) 2024	0.00007	0.00000800	12.93%	0.00006	0.000078	0.000042	654,818.00
13 5월(5) 2024	0.000062	-0.000013	-17.29%	0.000075	0.000075	0.000046	7,372.00
12 5월(5) 2024	0.000075	0.000016	27.23%	0.000059	0.000075	0.000043	7,289.00
11 5월(5) 2024	0.000059	0.00000017	0.29%	0.000059	0.000073	0.000042	8,302.00
10 5월(5) 2024	0.000059	-0.000015	-20.33%	0.000068	0.000076	0.000042	4,854.00
09 5월(5) 2024	0.000074	0.000012	19.48%	0.000062	0.000076	0.000054	5,248.00
08 5월(5) 2024	0.000062	0.00000057	0.93%	0.000061	0.000075	0.000053	8,036.00
07 5월(5) 2024	0.000061	-0.00000300	-4.67%	0.000061	0.000078	0.000054	656,482.00
06 5월(5) 2024	0.000064	-0.000013	-16.92%	0.000077	0.000082	0.000041	4,304.00
05 5월(5) 2024	0.000077	0.00000900	13.32%	0.000068	0.000077	0.000051	7,271.00
04 5월(5) 2024	0.000068	-0.000011	-14.02%	0.000078	0.00008	0.000046	6,847.00
03 5월(5) 2024	0.000078	0.000011	16.43%	0.000067	0.000079	0.000045	5,549.00
02 5월(5) 2024	0.000067	-0.000011	-14.07%	0.000078	0.000081	0.000042	10,957.00
01 5월(5) 2024	0.000078	0.00000072	0.93%	0.000077	0.000078	0.000053	5,565.00
30 4월(4) 2024	0.000077	0.000014	22.21%	0.000037	0.000077	0.000035	659,883.00
29 4월(4) 2024	0.000063	-0.000015	-19.22%	0.000078	0.000078	0.000044	3,944.00
28 4월(4) 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000041	6,393.00
27 4월(4) 2024	0.000077	0.00000300	4.05%	0.000074	0.000077	0.000047	3,354.00
26 4월(4) 2024	0.000074	0.000024	48.10%	0.00005	0.000075	0.000048	6,199.00
25 4월(4) 2024	0.00005	-0.000023	-31.50%	0.000073	0.000083	0.000044	7,174.00
24 4월(4) 2024	0.000073	0.00000012	0.16%	0.000073	0.00008	0.000043	5,718.00
23 4월(4) 2024	0.000073	0.00003	69.40%	0.000059	0.000073	0.000043	657,190.00
22 4월(4) 2024	0.000043	-0.00000300	-6.42%	0.000047	0.000079	0.000043	8,388.00
21 4월(4) 2024	0.000047	-0.000011	-19.15%	0.000057	0.000082	0.000047	4,075.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관