Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOMB | BOMBBTC | 암호화폐 | 189,835 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 10.79% | 0.00000308 | 13,000.00000000 | 0.01476261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000278 | 0.00000384 | 0.00000278 | 0.00000278 | 0.00000056 - 0.00000459 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 22:47:19 | 14.02 | 0.00000308 | BTC |
BOMBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000386 | 0.00000399 | 0.00000256 | 71,435.14 | -0.00000078 | -20.21% |
| 1개월 | 0.00000366 | 0.00000401 | 0.00000152 | 71,501.36 | -0.00000058 | -15.85% |
| 3개월 | 0.00000168 | 0.00000433 | 0.00000151 | 534,534.14 | 0.00000140 | 83.33% |
| 6개월 | 0.00000171 | 0.00000433 | 0.00000142 | 769,033.99 | 0.00000137 | 80.12% |
| 1년 | 0.00000257 | 0.00000459 | 0.00000056 | 781,672.54 | 0.00000051 | 19.84% |
| 3년 | 0.00007829 | 0.00025000 | 0.00000056 | 350,660.91 | -0.00007521 | -96.07% |
| 5년 | 0.00015500 | 0.00158000 | 0.00000056 | 229,424.91 | -0.00015192 | -98.01% |
BOMBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000278 | -0.00000088 | -24.04% | 0.00000366 | 0.00000399 | 0.00000259 | 978.00 |
| 14 5월(5) 2024 | 0.00000366 | 0.00000091 | 33.09% | 0.00000344 | 0.00000383 | 0.00000256 | 494,392.00 |
| 13 5월(5) 2024 | 0.00000275 | -0.00000042 | -13.25% | 0.00000317 | 0.00000399 | 0.00000264 | 882.00 |
| 12 5월(5) 2024 | 0.00000317 | 0.00000032 | 11.23% | 0.00000285 | 0.00000367 | 0.00000257 | 1,283.00 |
| 11 5월(5) 2024 | 0.00000285 | -0.00000019 | -6.25% | 0.00000304 | 0.00000397 | 0.00000258 | 689.00 |
| 10 5월(5) 2024 | 0.00000304 | 0.00000045 | 17.37% | 0.00000259 | 0.00000398 | 0.00000259 | 927.00 |
| 09 5월(5) 2024 | 0.00000259 | -0.00000100 | -25.91% | 0.00000386 | 0.00000396 | 0.00000259 | 891.00 |
| 08 5월(5) 2024 | 0.00000386 | 0.00000005 | 1.31% | 0.00000361 | 0.00000386 | 0.00000263 | 809.00 |
| 07 5월(5) 2024 | 0.00000381 | 0.00000068 | 21.73% | 0.00000260 | 0.00000386 | 0.00000260 | 494,240.00 |
| 06 5월(5) 2024 | 0.00000313 | 0.00000014 | 4.68% | 0.00000299 | 0.00000378 | 0.00000265 | 1,166.00 |
| 05 5월(5) 2024 | 0.00000299 | 0.00000025 | 9.12% | 0.00000274 | 0.00000401 | 0.00000262 | 794.00 |
| 04 5월(5) 2024 | 0.00000274 | -0.00000100 | -25.91% | 0.00000386 | 0.00000386 | 0.00000274 | 954.00 |
| 03 5월(5) 2024 | 0.00000386 | 0.00000075 | 24.12% | 0.00000311 | 0.00000386 | 0.00000248 | 1,183.00 |
| 02 5월(5) 2024 | 0.00000311 | -0.00000030 | -8.80% | 0.00000341 | 0.00000384 | 0.00000272 | 669.00 |
| 01 5월(5) 2024 | 0.00000341 | 0.00000068 | 24.91% | 0.00000273 | 0.00000397 | 0.00000229 | 793.00 |
| 30 4월(4) 2024 | 0.00000273 | 0.00000012 | 4.60% | 0.00000187 | 0.00000400 | 0.00000152 | 494,546.00 |
| 29 4월(4) 2024 | 0.00000261 | 0.00000022 | 9.21% | 0.00000239 | 0.00000385 | 0.00000222 | 1,120.00 |
| 28 4월(4) 2024 | 0.00000239 | -0.00000070 | -22.65% | 0.00000309 | 0.00000387 | 0.00000218 | 1,387.00 |
| 27 4월(4) 2024 | 0.00000309 | -0.00000062 | -16.71% | 0.00000371 | 0.00000381 | 0.00000224 | 784.00 |
| 26 4월(4) 2024 | 0.00000371 | 0.00000039 | 11.75% | 0.00000332 | 0.00000371 | 0.00000211 | 1,145.00 |
| 25 4월(4) 2024 | 0.00000332 | 0.00000086 | 34.96% | 0.00000246 | 0.00000371 | 0.00000209 | 834.00 |
| 24 4월(4) 2024 | 0.00000246 | -0.00000100 | -26.81% | 0.00000373 | 0.00000373 | 0.00000228 | 1,154.00 |
| 23 4월(4) 2024 | 0.00000373 | 0.00000011 | 3.04% | 0.00000275 | 0.00000379 | 0.00000222 | 494,359.00 |
| 22 4월(4) 2024 | 0.00000362 | -0.00000024 | -6.22% | 0.00000386 | 0.00000386 | 0.00000241 | 1,226.00 |
| 21 4월(4) 2024 | 0.00000386 | 0.00000045 | 13.20% | 0.00000341 | 0.00000394 | 0.00000217 | 1,228.00 |
| 20 4월(4) 2024 | 0.00000341 | 0.00000048 | 16.38% | 0.00000293 | 0.00000382 | 0.00000216 | 1,279.00 |
| 19 4월(4) 2024 | 0.00000293 | 0.00000009 | 3.17% | 0.00000284 | 0.00000401 | 0.00000213 | 1,174.00 |
| 18 4월(4) 2024 | 0.00000284 | -0.00000082 | -22.40% | 0.00000366 | 0.00000370 | 0.00000217 | 1,136.00 |
| 17 4월(4) 2024 | 0.00000366 | 0.00000200 | 93.02% | 0.00000247 | 0.00000391 | 0.00000208 | 902.00 |
| 16 4월(4) 2024 | 0.00000215 | -0.00000022 | -9.28% | 0.00000370 | 0.00000390 | 0.00000215 | 494,413.00 |
| 15 4월(4) 2024 | 0.00000237 | -0.00000033 | -12.22% | 0.00000270 | 0.00000389 | 0.00000209 | 1,245.00 |
| 14 4월(4) 2024 | 0.00000270 | 0.00000044 | 19.47% | 0.00000226 | 0.00000395 | 0.00000226 | 1,221.00 |
