Bolt Token Historical Data - BOLTUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Bolt Token (암호화폐:BOLTUST)
Bolt Token (암호화폐:BOLTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTUST	암호화폐	6,268,945	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00028	-3.72%	0.007247	0.007216	0.007255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00753	0.008096	0.006943	0.007527	0.001633 - 0.007644

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:01:00	6,453.50	0.007247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,067.70	6,884,699.19	BOLT	BOLTEUR	BOLTGBP	BOLTBTC

BOLTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002433	0.007644	0.002374	11,778,206.72	0.004814	197.86%
1개월	0.002977	0.007644	0.002374	12,187,718.53	0.00427	143.43%
3개월	0.002917	0.007644	0.002374	15,328,364.10	0.00433	148.44%
6개월	0.002711	0.007644	0.002374	12,418,367.68	0.004536	167.32%
1년	0.003479	0.007644	0.001633	7,913,735.68	0.003768	108.31%
3년	0.009201	0.0149	0.001428	8,736,973.25	-0.001954	-21.24%
5년	0.007924	0.023976	0.001428	8,745,105.72	-0.000677	-8.54%

BOLTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.007431	0.003181	74.85%	0.004112	0.007644	0.004112	7,264,315.00
15 5월(5) 2024	0.00425	0.001054	32.98%	0.003159	0.004602	0.003157	7,012,817.00
14 5월(5) 2024	0.003196	0.000437	15.84%	0.003605	0.003759	0.00282	18,577,274.00
13 5월(5) 2024	0.002759	0.000168	6.48%	0.002589	0.003222	0.002555	11,664,573.00
12 5월(5) 2024	0.002591	0.000099	3.97%	0.002481	0.002701	0.002452	12,323,764.00
11 5월(5) 2024	0.002492	-0.00000100	-0.04%	0.002493	0.002634	0.002378	22,233,143.00
10 5월(5) 2024	0.002493	0.000054	2.21%	0.002433	0.002526	0.002374	3,371,557.00
09 5월(5) 2024	0.002439	-0.000232	-8.69%	0.002655	0.002861	0.00242	6,925,443.00
08 5월(5) 2024	0.002671	-0.000715	-21.12%	0.003386	0.003421	0.002424	5,507,730.00
07 5월(5) 2024	0.003386	-0.000027	-0.79%	0.003409	0.003528	0.003348	14,101,773.00
06 5월(5) 2024	0.003413	0.000028	0.83%	0.003385	0.003477	0.003355	2,998,821.00
05 5월(5) 2024	0.003385	-0.000111	-3.18%	0.003503	0.003777	0.00331	6,420,357.00
04 5월(5) 2024	0.003496	-0.000065	-1.83%	0.003561	0.003599	0.003374	5,756,545.00
03 5월(5) 2024	0.003561	0.00018	5.32%	0.003346	0.003687	0.003306	6,694,870.00
02 5월(5) 2024	0.003381	0.000147	4.55%	0.003234	0.003414	0.003151	8,557,971.00
01 5월(5) 2024	0.003234	-0.000315	-8.88%	0.00354	0.003618	0.003184	8,905,012.00
30 4월(4) 2024	0.003549	0.000112	3.26%	0.003605	0.003759	0.003388	19,119,802.00
29 4월(4) 2024	0.003437	0.000353	11.45%	0.003082	0.00352	0.003062	7,555,853.00
28 4월(4) 2024	0.003084	-0.000185	-5.66%	0.003269	0.003269	0.002988	9,511,151.00
27 4월(4) 2024	0.003269	-0.000399	-10.88%	0.003663	0.00372	0.003239	18,811,567.00
26 4월(4) 2024	0.003668	0.000067	1.86%	0.003599	0.003715	0.00359	12,031,724.00
25 4월(4) 2024	0.003601	-0.000237	-6.18%	0.003838	0.00388	0.003595	17,518,112.00
24 4월(4) 2024	0.003838	0.000076	2.02%	0.003775	0.003949	0.003761	29,563,321.00
23 4월(4) 2024	0.003762	0.000068	1.84%	0.003605	0.003806	0.003414	19,908,874.00
22 4월(4) 2024	0.003694	-0.000107	-2.82%	0.003801	0.003999	0.003694	25,309,499.00
21 4월(4) 2024	0.003801	0.000205	5.70%	0.003596	0.003866	0.003554	10,978,518.00
20 4월(4) 2024	0.003596	0.00007	1.99%	0.003576	0.003752	0.00329	14,735,681.00
19 4월(4) 2024	0.003526	0.000549	18.44%	0.002977	0.003579	0.002968	7,896,037.00
18 4월(4) 2024	0.002977	0.000027	0.92%	0.002995	0.003123	0.002941	9,181,723.00
17 4월(4) 2024	0.00295	-0.000237	-7.44%	0.003176	0.003181	0.0029	6,786,383.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관