Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bolt Token | BOLTUSD | 암호화폐 | 2,891,482 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000125 | -3.92% | 0.003067 | 0.003067 | 0.003067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003192 | 0.003234 | 0.003028 | 0.003192 | 0.001414 - 0.006743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:27:50 | 97.37 | 0.003059 | USD |
BOLTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00334 | 0.00336 | 0.002501 | 224,874.47 | -0.000273 | -8.18% |
1개월 | 0.003483 | 0.004038 | 0.002395 | 299,496.80 | -0.000416 | -11.95% |
3개월 | 0.002559 | 0.005131 | 0.002353 | 319,949.73 | 0.000508 | 19.83% |
6개월 | 0.002047 | 0.006743 | 0.002012 | 366,594.79 | 0.00102 | 49.81% |
1년 | 0.004094 | 0.006743 | 0.001414 | 279,317.31 | -0.001027 | -25.09% |
3년 | 0.010691 | 0.014859 | 0.001342 | 2,058,405.63 | -0.007624 | -71.31% |
5년 | 0.005101 | 0.023591 | 0.000549 | 4,210,829.30 | -0.002034 | -39.88% |
BOLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.003192 | 0.000042 | 1.33% | 0.003247 | 0.003282 | 0.002501 | 366,576.00 |
29 4월(4) 2024 | 0.00315 | 0.000612 | 24.09% | 0.002536 | 0.003196 | 0.002536 | 251,706.00 |
28 4월(4) 2024 | 0.002538 | -0.000651 | -20.41% | 0.003187 | 0.003195 | 0.002508 | 171,296.00 |
27 4월(4) 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 279,170.00 |
26 4월(4) 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.00314 | 167,459.00 |
25 4월(4) 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 135,716.00 |
24 4월(4) 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 202,195.00 |
23 4월(4) 2024 | 0.003344 | 0.000094 | 2.89% | 0.003247 | 0.003362 | 0.002648 | 444,586.00 |
22 4월(4) 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003924 | 0.003214 | 151,153.00 |
21 4월(4) 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003838 | 0.003163 | 65,987.00 |
20 4월(4) 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.00298 | 373,123.00 |
19 4월(4) 2024 | 0.003176 | 0.000723 | 29.46% | 0.002451 | 0.003207 | 0.002434 | 241,112.00 |
18 4월(4) 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.003047 | 0.002395 | 285,339.00 |
17 4월(4) 2024 | 0.002549 | -0.000623 | -19.64% | 0.003171 | 0.00319 | 0.002469 | 299,930.00 |
16 4월(4) 2024 | 0.003172 | -0.000118 | -3.59% | 0.002573 | 0.003958 | 0.002493 | 950,040.00 |
15 4월(4) 2024 | 0.00329 | 0.00071 | 27.53% | 0.002573 | 0.003911 | 0.002528 | 1,137,576.00 |
14 4월(4) 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 511,196.00 |
13 4월(4) 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 255,341.00 |
12 4월(4) 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.003541 | 0.002783 | 96,096.00 |
11 4월(4) 2024 | 0.002822 | -0.000637 | -18.42% | 0.003456 | 0.003504 | 0.002702 | 251,566.00 |
10 4월(4) 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 101,721.00 |
09 4월(4) 2024 | 0.003585 | 0.000114 | 3.28% | 0.003426 | 0.003634 | 0.003394 | 553,673.00 |
08 4월(4) 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 62,916.00 |
07 4월(4) 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 88,479.00 |
06 4월(4) 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.003436 | 0.003301 | 149,111.00 |
05 4월(4) 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 124,075.00 |
04 4월(4) 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 174,542.00 |
03 4월(4) 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.004038 | 0.003265 | 494,216.00 |
02 4월(4) 2024 | 0.003494 | -0.000783 | -18.31% | 0.0035 | 0.004193 | 0.003411 | 759,055.00 |
01 4월(4) 2024 | 0.004276 | 0.000096 | 2.30% | 0.004184 | 0.004984 | 0.004183 | 533,060.00 |
31 3월(3) 2024 | 0.00418 | 0.000685 | 19.60% | 0.003493 | 0.004915 | 0.003491 | 632,047.00 |