Bolt Token Historical Data - BOLTGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bolt Token (암호화폐:BOLTGBP)
Bolt Token (암호화폐:BOLTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTGBP	암호화폐	3,030,492	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.40%	0.002542	0.002542	0.002542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002542	0.002594	0.002178	0.002552	0.001162 - 0.005304

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:11:24	300.80	0.002547	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
472.57	217,778.66	BOLT	BOLTEUR	BOLTUSD	BOLTBTC

BOLTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002626	0.003175	0.002178	230,741.10	-0.000084	-3.19%
1개월	0.002611	0.003183	0.001924	305,042.10	-0.000069	-2.65%
3개월	0.002156	0.003989	0.001842	324,477.11	0.000387	17.93%
6개월	0.001388	0.005304	0.001381	370,699.00	0.001154	83.13%
1년	0.003046	0.005304	0.001162	274,358.75	-0.000504	-16.54%
3년	0.007837	0.010627	0.001109	2,017,313.89	-0.005295	-67.56%
5년	0.00416	0.01753	0.000442	4,192,967.41	-0.001617	-38.88%

BOLTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.002554	0.00000900	0.35%	0.00255	0.002573	0.002511	142,451.00
05 5월(5) 2024	0.002544	0.000034	1.35%	0.002506	0.002565	0.002497	503,284.00
04 5월(5) 2024	0.002511	-0.00032	-11.30%	0.002829	0.002843	0.002346	187,227.00
03 5월(5) 2024	0.002831	0.0005	21.48%	0.002329	0.002857	0.002276	119,959.00
02 5월(5) 2024	0.00233	-0.000096	-3.96%	0.002427	0.002432	0.002266	132,641.00
01 5월(5) 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.002372	163,045.00
30 4월(4) 2024	0.002541	0.000024	0.95%	0.002626	0.003175	0.002178	366,576.00
29 4월(4) 2024	0.002517	0.000502	24.89%	0.002012	0.002554	0.002006	251,706.00
28 4월(4) 2024	0.002016	-0.000537	-21.04%	0.002552	0.002557	0.002005	171,296.00
27 4월(4) 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	279,170.00
26 4월(4) 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	167,459.00
25 4월(4) 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	135,716.00
24 4월(4) 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	202,195.00
23 4월(4) 2024	0.002709	0.000083	3.16%	0.002626	0.003175	0.002194	444,586.00
22 4월(4) 2024	0.002626	-0.00000057	-0.02%	0.002626	0.003175	0.002603	151,153.00
21 4월(4) 2024	0.002626	0.000036	1.39%	0.002584	0.003106	0.002559	65,987.00
20 4월(4) 2024	0.00259	0.000036	1.41%	0.002547	0.00263	0.002418	373,123.00
19 4월(4) 2024	0.002555	0.000583	29.60%	0.001974	0.002574	0.001951	241,112.00
18 4월(4) 2024	0.001971	-0.00008	-3.90%	0.002052	0.002457	0.001924	285,339.00
17 4월(4) 2024	0.002051	-0.000496	-19.47%	0.002547	0.002565	0.001989	299,930.00
16 4월(4) 2024	0.002547	-0.000098	-3.70%	0.002097	0.003183	0.002013	950,040.00
15 4월(4) 2024	0.002645	0.000536	25.39%	0.002097	0.003183	0.002062	1,137,576.00
14 4월(4) 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	511,196.00
13 4월(4) 2024	0.002167	-0.000065	-2.91%	0.002237	0.002275	0.002126	255,341.00
12 4월(4) 2024	0.002233	-0.000016	-0.71%	0.002248	0.002823	0.002221	96,096.00
11 4월(4) 2024	0.002249	-0.000478	-17.53%	0.002727	0.002792	0.002148	251,566.00
10 4월(4) 2024	0.002727	-0.000097	-3.43%	0.002822	0.002824	0.002697	101,721.00
09 4월(4) 2024	0.002825	0.000089	3.25%	0.002611	0.002877	0.002574	553,673.00
08 4월(4) 2024	0.002735	0.00002	0.74%	0.002712	0.002762	0.002712	62,916.00
07 4월(4) 2024	0.002716	0.000035	1.31%	0.002673	0.002744	0.002664	88,479.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관