Bolt Token Historical Data - BOLTEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Bolt Token (암호화폐:BOLTEUR)
Bolt Token (암호화폐:BOLTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTEUR	암호화폐	7,401,516	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000484	7.24%	0.007171	0.007171	0.007171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0067	0.007878	0.006021	0.006687	0.000942 - 0.006704

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:05:05	575.88	0.0072	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,964.62	1,168,479.96	BOLT	BOLTUSD	BOLTGBP	BOLTBTC

BOLTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002278	0.006704	0.000942	979,013.85	0.004894	214.84%
1개월	0.002304	0.006704	0.000942	468,817.93	0.004867	211.20%
3개월	0.002392	0.006704	0.000942	404,780.56	0.004779	199.79%
6개월	0.002446	0.006704	0.000942	412,718.32	0.004725	193.15%
1년	0.003008	0.006704	0.000942	291,604.75	0.004163	138.40%
3년	0.009399	0.012445	0.000942	1,958,067.73	-0.002227	-23.70%
5년	0.004624	0.020036	0.000495	4,175,674.96	0.002548	55.10%

BOLTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.006692	0.003275	95.84%	0.003419	0.006704	0.003405	2,474,059.00
15 5월(5) 2024	0.003417	0.001087	46.62%	0.002331	0.004029	0.002328	1,997,827.00
14 5월(5) 2024	0.002331	0.000046	2.01%	0.002322	0.002935	0.000942	568,383.00
13 5월(5) 2024	0.002285	0.000026	1.15%	0.002261	0.002863	0.002255	913,600.00
12 5월(5) 2024	0.002259	-0.00000800	-0.35%	0.002262	0.002283	0.001693	81,423.00
11 5월(5) 2024	0.002268	0.000514	29.30%	0.001755	0.002355	0.00168	229,686.00
10 5월(5) 2024	0.001754	-0.000518	-22.80%	0.002278	0.002321	0.001697	588,116.00
09 5월(5) 2024	0.002271	-0.000051	-2.20%	0.002322	0.002345	0.001705	771,637.00
08 5월(5) 2024	0.002323	-0.000612	-20.86%	0.002937	0.00299	0.001768	1,167,077.00
07 5월(5) 2024	0.002934	-0.00004	-1.34%	0.002976	0.003074	0.002827	243,102.00
06 5월(5) 2024	0.002974	0.00000700	0.24%	0.002973	0.002997	0.002925	142,451.00
05 5월(5) 2024	0.002968	0.000042	1.44%	0.002924	0.002991	0.002912	503,284.00
04 5월(5) 2024	0.002926	-0.000383	-11.58%	0.003308	0.003323	0.002742	187,227.00
03 5월(5) 2024	0.003309	0.000583	21.39%	0.002725	0.003333	0.002661	119,959.00
02 5월(5) 2024	0.002726	-0.000129	-4.52%	0.002842	0.002848	0.002655	132,641.00
01 5월(5) 2024	0.002854	-0.000123	-4.13%	0.002976	0.003016	0.002776	163,045.00
30 4월(4) 2024	0.002977	0.000034	1.16%	0.002976	0.003074	0.000942	366,576.00
29 4월(4) 2024	0.002943	0.000569	23.98%	0.002377	0.002989	0.002375	251,706.00
28 4월(4) 2024	0.002374	-0.00061	-20.44%	0.002982	0.002985	0.00235	171,296.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	279,170.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	167,459.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	135,716.00
24 4월(4) 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	202,195.00
23 4월(4) 2024	0.003139	0.000084	2.75%	0.002976	0.003155	0.000942	437,877.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.003688	0.00302	151,153.00
21 4월(4) 2024	0.003051	0.000043	1.43%	0.002991	0.003607	0.002967	65,987.00
20 4월(4) 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002827	373,123.00
19 4월(4) 2024	0.002985	0.000683	29.66%	0.002304	0.003	0.00228	241,112.00
18 4월(4) 2024	0.002302	-0.000098	-4.08%	0.002405	0.002857	0.002247	285,339.00
17 4월(4) 2024	0.0024	-0.000585	-19.60%	0.002988	0.003006	0.002325	299,930.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관