Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bolt Token | BOLTBTC | 암호화폐 | 9,787,562 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000015 | 0.00000017 | 0.00000014 | 0.00000015 | 0.00000003 - 0.00000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:28:12 | 29.69 | 0.00000015 | BTC |
BOLTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000006 | 0.00000017 | 0.00000006 | 1,462,460.89 | 0.00000009 | 150.00% |
| 1개월 | 0.00000005 | 0.00000017 | 0.00000003 | 693,522.07 | 0.00000010 | 200.00% |
| 3개월 | 0.00000005 | 0.00000017 | 0.00000003 | 488,441.30 | 0.00000010 | 200.00% |
| 6개월 | 0.00000008 | 0.00000017 | 0.00000003 | 448,515.41 | 0.00000007 | 87.50% |
| 1년 | 0.00000013 | 0.00000017 | 0.00000003 | 305,080.58 | 0.00000002 | 15.38% |
| 3년 | 0.00000014 | 0.00000036 | 0.00000003 | 1,907,122.10 | 0.00000001 | 7.14% |
| 5년 | 0.00000048 | 0.00000264 | 0.00000003 | 4,168,999.40 | -0.00000033 | -68.75% |
BOLTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 630,773.00 |
| 21 5월(5) 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000014 | 0.00000017 | 0.00000012 | 1,345,413.00 |
| 20 5월(5) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 739,709.00 |
| 19 5월(5) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000016 | 0.00000011 | 1,369,695.00 |
| 18 5월(5) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000017 | 0.00000012 | 2,170,520.00 |
| 17 5월(5) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 1,507,054.00 |
| 16 5월(5) 2024 | 0.00000011 | 0.00000005 | 83.33% | 0.00000006 | 0.00000011 | 0.00000006 | 2,474,059.00 |
| 15 5월(5) 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,997,827.00 |
| 14 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 568,383.00 |
| 13 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 913,600.00 |
| 12 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 81,423.00 |
| 11 5월(5) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 229,686.00 |
| 10 5월(5) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 588,116.00 |
| 09 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 771,637.00 |
| 08 5월(5) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000003 | 1,167,077.00 |
| 07 5월(5) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 243,102.00 |
| 06 5월(5) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 142,451.00 |
| 05 5월(5) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 503,284.00 |
| 04 5월(5) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 187,227.00 |
| 03 5월(5) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 119,959.00 |
| 02 5월(5) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 132,641.00 |
| 01 5월(5) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 163,045.00 |
| 30 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 366,576.00 |
| 29 4월(4) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 251,706.00 |
| 28 4월(4) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 171,296.00 |
| 27 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 279,170.00 |
| 26 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 167,459.00 |
| 25 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 135,716.00 |
| 24 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 202,195.00 |
| 23 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 444,586.00 |
| 22 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 151,153.00 |
| 21 4월(4) 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 65,987.00 |
