Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOBO | BOBOOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -8.82% | 0.00000186 | 0.00000184 | 0.00000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000207 | 0.00000209 | 0.00000172 | 0.00000204 | 0.00000001 - 0.00000352 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:39:46 | 1,997,254.00 | 0.00000186 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 139,076.14 | 72,352,505,292.00 | BOBOOO | |||
BOBOOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000210 | 0.00000240 | 0.00000178 | 15,521,580,746.67 | -0.00000024 | -11.43% |
| 1개월 | 0.00000150 | 0.00000352 | 0.00000116 | 34,988,490,804.17 | 0.00000036 | 24.00% |
| 3개월 | 0.00000144 | 0.00000352 | 0.00000107 | 38,656,783,444.90 | 0.00000042 | 29.17% |
| 6개월 | 0.00000003 | 0.00000352 | 0.00000001 | 20,898,203,034.74 | 0.00000183 | 6,100.00% |
| 1년 | 0.00000021 | 0.00000352 | 0.00000001 | 10,681,908,961.70 | 0.00000165 | 785.71% |
| 3년 | 0.00000021 | 0.00000352 | 0.00000001 | 10,681,908,961.70 | 0.00000165 | 785.71% |
| 5년 | 0.00000021 | 0.00000352 | 0.00000001 | 10,681,908,961.70 | 0.00000165 | 785.71% |
BOBOOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.00000206 | -0.00000017 | -7.62% | 0.00000223 | 0.00000238 | 0.00000197 | 85,056,771,809.00 |
| 02 7월(7) 2024 | 0.00000223 | 0.00000010 | 4.69% | 0.00000181 | 0.00000240 | 0.00000178 | -66,149,206,825.00 |
| 01 7월(7) 2024 | 0.00000213 | 0.00000032 | 17.68% | 0.00000181 | 0.00000213 | 0.00000178 | 69,437,525,525.00 |
| 30 6월(6) 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000186 | 0.00000196 | 0.00000178 | -64,784,325,089.00 |
| 29 6월(6) 2024 | 0.00000184 | -0.00000029 | -13.62% | 0.00000215 | 0.00000215 | 0.00000178 | 74,812,650,628.00 |
| 28 6월(6) 2024 | 0.00000213 | 0.00000021 | 10.94% | 0.00000190 | 0.00000220 | 0.00000178 | 75,964,522,118.00 |
| 27 6월(6) 2024 | 0.00000192 | -0.00000018 | -8.57% | 0.00000210 | 0.00000225 | 0.00000192 | -65,686,872,939.00 |
| 26 6월(6) 2024 | 0.00000210 | 0.00000004 | 1.94% | 0.00000208 | 0.00000226 | 0.00000198 | 52,359,748,112.00 |
| 25 6월(6) 2024 | 0.00000206 | 0.00000026 | 14.44% | 0.00000175 | 0.00000208 | 0.00000154 | 72,984,541,939.00 |
| 24 6월(6) 2024 | 0.00000180 | -0.00000011 | -5.76% | 0.00000189 | 0.00000196 | 0.00000180 | 60,522,922,740.00 |
| 23 6월(6) 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000208 | 0.00000186 | 55,650,602,943.00 |
| 22 6월(6) 2024 | 0.00000199 | -0.00000016 | -7.44% | 0.00000208 | 0.00000211 | 0.00000189 | 47,209,889,041.00 |
| 21 6월(6) 2024 | 0.00000215 | -0.00000012 | -5.29% | 0.00000219 | 0.00000228 | 0.00000201 | 64,519,914,717.00 |
| 20 6월(6) 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000233 | 0.00000240 | 0.00000201 | 58,698,629,360.00 |
| 19 6월(6) 2024 | 0.00000234 | -0.00000010 | -4.10% | 0.00000244 | 0.00000249 | 0.00000189 | 42,408,807,716.00 |
| 18 6월(6) 2024 | 0.00000244 | -0.00000039 | -13.78% | 0.00000285 | 0.00000295 | 0.00000239 | 42,959,430,056.00 |
| 17 6월(6) 2024 | 0.00000283 | 0.00000002 | 0.71% | 0.00000279 | 0.00000304 | 0.00000259 | 55,748,616,369.00 |
| 16 6월(6) 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000277 | 0.00000295 | 0.00000257 | 60,236,401,579.00 |
| 15 6월(6) 2024 | 0.00000289 | -0.00000033 | -10.25% | 0.00000320 | 0.00000324 | 0.00000257 | 45,941,981,729.00 |
| 14 6월(6) 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000323 | 0.00000352 | 0.00000284 | 27,134,314,048.00 |
| 13 6월(6) 2024 | 0.00000320 | 0.00000066 | 25.98% | 0.00000254 | 0.00000344 | 0.00000241 | 17,972,379,246.00 |
| 12 6월(6) 2024 | 0.00000254 | -0.00000029 | -10.25% | 0.00000282 | 0.00000299 | 0.00000227 | 17,856,468,905.00 |
| 11 6월(6) 2024 | 0.00000283 | 0.00000024 | 9.27% | 0.00000250 | 0.00000305 | 0.00000240 | 31,977,207,677.00 |
| 10 6월(6) 2024 | 0.00000259 | 0.00000050 | 23.92% | 0.00000209 | 0.00000280 | 0.00000180 | 16,831,651,663.00 |
| 09 6월(6) 2024 | 0.00000209 | -0.00000023 | -9.91% | 0.00000233 | 0.00000246 | 0.00000202 | 14,336,666,175.00 |
| 08 6월(6) 2024 | 0.00000232 | 0.00000050 | 27.47% | 0.00000185 | 0.00000259 | 0.00000184 | 18,828,046,851.00 |
| 07 6월(6) 2024 | 0.00000182 | 0.00000054 | 42.19% | 0.00000128 | 0.00000207 | 0.00000128 | 30,523,605,719.00 |
| 06 6월(6) 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000150 | 0.00000153 | 0.00000116 | 36,324,850,705.00 |
| 05 6월(6) 2024 | 0.00000130 | -0.00000020 | -13.33% | 0.00000150 | 0.00000153 | 0.00000126 | 25,557,457,187.00 |
| 04 6월(6) 2024 | 0.00000150 | 0.00000020 | 15.38% | 0.00000130 | 0.00000170 | 0.00000124 | 34,843,046,448.00 |
| 03 6월(6) 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000132 | 0.00000120 | 31,051,597,694.00 |
| 02 6월(6) 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000138 | 0.00000141 | 0.00000123 | 24,117,755,276.00 |
