BOBC [Bobcoin] Historical Data - BOBCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BOBC [Bobcoin] (암호화폐:BOBCUST)
BOBC [Bobcoin] (암호화폐:BOBCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOBC [Bobcoin]	BOBCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.200	0.200	0.200	0.200	0.00000000 - 1.50

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:45:51	0.001000	0.200	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOBC

BOBCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.230	0.230	0.200	9.18	-0.030	-13.04%
1개월	0.336009	0.5717	0.200	4.64	-0.136009	-40.48%
3개월	0.232246	0.5717	0.186805	8.42	-0.032246	-13.88%
6개월	0.225	1.00	0.186805	4.72	-0.025	-11.11%
1년	0.00000000	1.50	0.00000000	323.50	0.00	0.00%
3년	1.66	4.55	0.1269	57,718.05	-1.46	-87.95%
5년	1.66	4.55	0.1269	57,718.05	-1.46	-87.95%

BOBCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.200	-0.3717	-65.02%	0.210	0.210	0.200	0.00
07 5월(5) 2024	0.5717	0.3617	172.24%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.210	0.00	0.00%	0.210	0.210	0.210	0.00
05 5월(5) 2024	0.210	0.00	0.00%	0.210	0.210	0.210	0.00
04 5월(5) 2024	0.210	-0.020	-8.70%	0.230	0.230	0.210	15.00
03 5월(5) 2024	0.230	0.00	0.00%	0.230	0.230	0.230	0.00
02 5월(5) 2024	0.230	0.00	0.00%	0.230	0.230	0.230	11.00
01 5월(5) 2024	0.230	-0.022118	-8.77%	0.252118	0.252118	0.230	0.00
30 4월(4) 2024	0.252118	-0.007882	-3.03%	0.480	0.5717	0.250	4.00
29 4월(4) 2024	0.260	-0.067176	-20.53%	0.327176	0.327176	0.260	0.00
28 4월(4) 2024	0.327176	-0.008833	-2.63%	0.336009	0.336009	0.327176	0.00
27 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	2.00
26 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
25 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
24 4월(4) 2024	0.336009	-0.235691	-41.23%	0.336009	0.336009	0.336009	0.00
23 4월(4) 2024	0.5717	0.235691	70.14%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
21 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
20 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
19 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
18 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
17 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
16 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	7.00
15 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
14 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
13 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
12 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
11 4월(4) 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
10 4월(4) 2024	0.336009	-0.235691	-41.23%	0.336009	0.336009	0.336009	0.00
09 4월(4) 2024	0.5717	0.235691	70.14%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.336009	-0.002208	-0.65%	0.338217	0.338217	0.336009	0.00
07 4월(4) 2024	0.338217	-0.002208	-0.65%	0.340425	0.340425	0.338217	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관