BOBC [Bobcoin] Historical Data - BOBCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BOBC [Bobcoin] (암호화폐:BOBCUSD)
BOBC [Bobcoin] (암호화폐:BOBCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOBC [Bobcoin]	BOBCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001451	0.22%	0.656697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.655428	0.660748	0.655347	0.655246	0.346848 - 0.95311

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:40:11	0.045662	0.59286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOBC

BOBCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.741748	0.814067	0.584258	0.03	-0.085051	-11.47%
6개월	0.519592	0.940005	0.514684	0.10	0.137104	26.39%
1년	0.489623	0.95311	0.346848	0.06	0.167074	34.12%
3년	0.424953	1.41	0.346848	0.09	0.231743	54.53%
5년	0.424953	1.41	0.346848	0.09	0.231743	54.53%

BOBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.655436	-0.01329	-1.99%	0.669853	0.676243	0.653133	0.00
28 6월(6) 2024	0.668727	0.014836	2.27%	0.654244	0.673637	0.653174	0.00
27 6월(6) 2024	0.65389	-0.005293	-0.80%	0.714741	0.717388	0.645947	0.00
26 6월(6) 2024	0.659183	0.007938	1.22%	0.651828	0.665301	0.647827	0.00
25 6월(6) 2024	0.651245	-0.012826	-1.93%	0.663945	0.666145	0.629086	0.00
24 6월(6) 2024	0.664071	-0.014553	-2.14%	0.67862	0.683293	0.66217	0.00
23 6월(6) 2024	0.678624	-0.00452	-0.66%	0.683575	0.683575	0.675268	0.00
22 6월(6) 2024	0.683144	0.00087	0.13%	0.681846	0.688665	0.669307	0.00
21 6월(6) 2024	0.682273	-0.007611	-1.10%	0.689968	0.702292	0.676952	0.00
20 6월(6) 2024	0.689885	0.0143	2.12%	0.675936	0.696228	0.672947	0.00
19 6월(6) 2024	0.675585	-0.004945	-0.73%	0.682388	0.682452	0.655652	0.00
18 6월(6) 2024	0.680529	-0.022493	-3.20%	0.714741	0.717388	0.674309	0.00
17 6월(6) 2024	0.703022	0.010643	1.54%	0.691905	0.708864	0.687669	0.00
16 6월(6) 2024	0.692379	0.016586	2.45%	0.675827	0.697215	0.674437	0.00
15 6월(6) 2024	0.675792	0.001538	0.23%	0.674984	0.684942	0.653335	0.00
14 6월(6) 2024	0.674254	-0.01719	-2.49%	0.690732	0.691272	0.666264	0.00
13 6월(6) 2024	0.691445	0.011894	1.75%	0.679778	0.709507	0.672982	0.00
12 6월(6) 2024	0.679551	-0.032536	-4.57%	0.712401	0.712838	0.666981	0.00
11 6월(6) 2024	0.712086	-0.007338	-1.02%	0.714741	0.720479	0.709649	0.00
10 6월(6) 2024	0.719424	0.004176	0.58%	0.714741	0.722046	0.712214	0.00
09 6월(6) 2024	0.715248	0.000775	0.11%	0.714162	0.720092	0.712609	0.00
08 6월(6) 2024	0.714473	-0.026113	-3.53%	0.740225	0.745581	0.707305	0.00
07 6월(6) 2024	0.740586	-0.010389	-1.38%	0.750849	0.753181	0.731178	0.00
06 6월(6) 2024	0.750975	0.010383	1.40%	0.727327	0.754879	0.723431	0.00
05 6월(6) 2024	0.740592	0.010026	1.37%	0.731487	0.743952	0.726781	0.00
04 6월(6) 2024	0.730566	-0.00356	-0.48%	0.733264	0.747644	0.729826	0.00
03 6월(6) 2024	0.734126	-0.006469	-0.87%	0.740594	0.744834	0.728519	0.00
02 6월(6) 2024	0.740596	0.009699	1.33%	0.730941	0.743177	0.728381	0.00
01 6월(6) 2024	0.730896	0.003296	0.45%	0.727327	0.746333	0.723001	0.00
31 5월(5) 2024	0.727601	-0.003677	-0.50%	0.731559	0.742134	0.719307	0.00
30 5월(5) 2024	0.731277	-0.015369	-2.06%	0.745859	0.753919	0.726651	0.00

Asset Bank Agro Fi Cad P...

IT0005574519 20240902 25

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관