Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAUSD | 암호화폐 | 12,322,628 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001576 | 4.44% | 0.037049 | 0.027169 | 0.035814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035473 | 0.037294 | 0.035297 | 0.035473 | 0.008017 - 0.027858 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:48:10 | 198.22 | 0.013162 | USD |
BOAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.026025 | 0.027858 | 0.008017 | 1,583.07 | 0.011024 | 42.36% |
| 3년 | 0.397625 | 0.450442 | 0.008017 | 103,569.13 | -0.360576 | -90.68% |
| 5년 | 0.045766 | 0.555987 | 0.008017 | 728,363.92 | -0.008717 | -19.05% |
BOAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.035492 | 0.000426 | 1.21% | 0.034943 | 0.035765 | 0.034145 | 0.00 |
| 02 5월(5) 2024 | 0.035066 | -0.001441 | -3.95% | 0.036376 | 0.03641 | 0.033909 | 0.00 |
| 01 5월(5) 2024 | 0.036507 | -0.001794 | -4.68% | 0.038303 | 0.038808 | 0.035459 | 0.00 |
| 30 4월(4) 2024 | 0.038301 | 0.000501 | 1.33% | 0.041114 | 0.041229 | 0.037087 | 0.00 |
| 29 4월(4) 2024 | 0.0378 | -0.000277 | -0.73% | 0.038047 | 0.038562 | 0.037658 | 0.00 |
| 28 4월(4) 2024 | 0.038076 | -0.000201 | -0.53% | 0.038248 | 0.038338 | 0.037503 | 0.00 |
| 27 4월(4) 2024 | 0.038278 | -0.000413 | -1.07% | 0.038691 | 0.038863 | 0.03801 | 0.00 |
| 26 4월(4) 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039156 | 0.037678 | 0.00 |
| 25 4월(4) 2024 | 0.03852 | -0.00131 | -3.29% | 0.039846 | 0.040245 | 0.03814 | 0.00 |
| 24 4월(4) 2024 | 0.03983 | -0.000293 | -0.73% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
| 23 4월(4) 2024 | 0.040123 | 0.001129 | 2.90% | 0.041114 | 0.041229 | 0.03944 | 0.00 |
| 22 4월(4) 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
| 21 4월(4) 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
| 20 4월(4) 2024 | 0.03843 | 0.000321 | 0.84% | 0.03803 | 0.039298 | 0.035761 | 0.00 |
| 19 4월(4) 2024 | 0.038109 | 0.001314 | 3.57% | 0.03677 | 0.038479 | 0.036509 | 0.00 |
| 18 4월(4) 2024 | 0.036794 | -0.001438 | -3.76% | 0.038306 | 0.038675 | 0.03592 | 0.00 |
| 17 4월(4) 2024 | 0.038232 | 0.000169 | 0.44% | 0.038054 | 0.038569 | 0.037034 | 0.00 |
| 16 4월(4) 2024 | 0.038063 | -0.001412 | -3.58% | 0.041114 | 0.041229 | 0.037399 | 0.00 |
| 15 4월(4) 2024 | 0.039475 | 0.000784 | 2.03% | 0.038592 | 0.039509 | 0.037301 | 0.00 |
| 14 4월(4) 2024 | 0.038691 | -0.001586 | -3.94% | 0.040257 | 0.040767 | 0.036961 | 0.00 |
| 13 4월(4) 2024 | 0.040277 | -0.001765 | -4.20% | 0.042005 | 0.042717 | 0.039617 | 0.00 |
| 12 4월(4) 2024 | 0.042042 | -0.000292 | -0.69% | 0.042336 | 0.042755 | 0.041741 | 0.00 |
| 11 4월(4) 2024 | 0.042334 | 0.000828 | 1.99% | 0.041469 | 0.042653 | 0.040525 | 0.00 |
| 10 4월(4) 2024 | 0.041507 | -0.001519 | -3.53% | 0.042964 | 0.043048 | 0.040967 | 0.00 |
| 09 4월(4) 2024 | 0.043026 | 0.001365 | 3.28% | 0.041114 | 0.043609 | 0.040731 | 0.00 |
| 08 4월(4) 2024 | 0.041661 | 0.000287 | 0.69% | 0.041343 | 0.042153 | 0.041342 | 0.00 |
| 07 4월(4) 2024 | 0.041373 | 0.000578 | 1.42% | 0.040664 | 0.041756 | 0.0405 | 0.00 |
| 06 4월(4) 2024 | 0.040795 | -0.000278 | -0.68% | 0.041114 | 0.041229 | 0.039609 | 0.00 |
| 05 4월(4) 2024 | 0.041073 | 0.001389 | 3.50% | 0.039643 | 0.041581 | 0.039069 | 0.00 |
| 04 4월(4) 2024 | 0.039684 | 0.000402 | 1.02% | 0.039298 | 0.040159 | 0.038758 | 0.00 |
