Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAKRW | 암호화폐 | 12,270,123 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.13% | 23.78 | 23.74 | 23.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.88 | 24.14 | 23.71 | 23.81 | 9.50 - 45.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:25:30 | 1,000.00 | 23.78 | KRW |
BOAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 22.33 | 26.21 | 21.68 | 1,556,392.03 | 1.45 | 6.49% |
| 1개월 | 32.18 | 32.18 | 21.28 | 2,004,588.65 | -8.40 | -26.10% |
| 3개월 | 19.28 | 45.43 | 19.12 | 2,564,551.44 | 4.50 | 23.34% |
| 6개월 | 12.86 | 45.43 | 12.32 | 2,727,814.92 | 10.92 | 84.91% |
| 1년 | 26.49 | 45.43 | 9.50 | 2,733,658.30 | -2.71 | -10.23% |
| 3년 | 401.70 | 527.70 | 9.50 | 1,284,467.53 | -377.92 | -94.08% |
| 5년 | 102.90 | 696.20 | 9.50 | 1,100,109.09 | -79.12 | -76.89% |
BOAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 24.07 | 0.040 | 0.17% | 23.99 | 25.84 | 23.80 | 668,165.00 |
| 08 5월(5) 2024 | 24.03 | -0.320 | -1.31% | 24.35 | 25.30 | 24.00 | 1,033,492.00 |
| 07 5월(5) 2024 | 24.35 | -0.530 | -2.13% | 24.88 | 25.81 | 24.23 | 3,762,284.00 |
| 06 5월(5) 2024 | 24.88 | 0.710 | 2.94% | 24.03 | 26.21 | 23.45 | 1,950,220.00 |
| 05 5월(5) 2024 | 24.17 | 0.00 | 0.00% | 24.00 | 25.97 | 23.86 | 1,156,398.00 |
| 04 5월(5) 2024 | 24.17 | 0.980 | 4.23% | 23.19 | 24.21 | 22.54 | 1,410,973.00 |
| 03 5월(5) 2024 | 23.19 | 0.820 | 3.67% | 22.33 | 24.19 | 21.68 | 913,209.00 |
| 02 5월(5) 2024 | 22.37 | -0.670 | -2.91% | 23.04 | 23.04 | 21.28 | 1,535,633.00 |
| 01 5월(5) 2024 | 23.04 | -1.12 | -4.64% | 24.08 | 24.08 | 22.40 | 1,193,058.00 |
| 30 4월(4) 2024 | 24.16 | -0.160 | -0.66% | 24.20 | 27.93 | 23.24 | 3,372,820.00 |
| 29 4월(4) 2024 | 24.32 | -0.100 | -0.41% | 25.10 | 25.10 | 24.15 | 1,636,027.00 |
| 28 4월(4) 2024 | 24.42 | 0.080 | 0.33% | 24.34 | 28.81 | 24.03 | 1,579,787.00 |
| 27 4월(4) 2024 | 24.34 | -0.320 | -1.30% | 24.89 | 25.86 | 24.31 | 967,751.00 |
| 26 4월(4) 2024 | 24.66 | -0.230 | -0.92% | 24.89 | 25.81 | 23.73 | 2,224,902.00 |
| 25 4월(4) 2024 | 24.89 | -0.810 | -3.15% | 25.70 | 26.75 | 24.49 | 1,594,331.00 |
| 24 4월(4) 2024 | 25.70 | -1.32 | -4.89% | 27.02 | 27.03 | 25.58 | 2,118,840.00 |
| 23 4월(4) 2024 | 27.02 | 0.020 | 0.07% | 24.20 | 27.93 | 23.24 | 3,221,077.00 |
| 22 4월(4) 2024 | 27.00 | -0.300 | -1.10% | 27.30 | 27.65 | 26.35 | 1,570,019.00 |
| 21 4월(4) 2024 | 27.30 | 1.01 | 3.84% | 26.44 | 27.56 | 26.25 | 941,484.00 |
| 20 4월(4) 2024 | 26.29 | 0.540 | 2.10% | 25.89 | 27.02 | 24.63 | 2,014,599.00 |
| 19 4월(4) 2024 | 25.75 | -1.27 | -4.70% | 27.18 | 27.22 | 25.41 | 3,783,536.00 |
| 18 4월(4) 2024 | 27.02 | 2.82 | 11.65% | 24.20 | 28.86 | 23.24 | 3,094,901.00 |
| 17 4월(4) 2024 | 24.20 | -0.950 | -3.78% | 25.15 | 25.15 | 22.21 | 1,902,541.00 |
| 16 4월(4) 2024 | 25.15 | 0.550 | 2.24% | 24.54 | 25.54 | 24.31 | 2,638,444.00 |
| 15 4월(4) 2024 | 24.60 | 0.600 | 2.50% | 22.52 | 25.66 | 21.69 | 2,563,783.00 |
| 14 4월(4) 2024 | 24.00 | -2.69 | -10.08% | 26.94 | 27.00 | 23.28 | 2,954,107.00 |
| 13 4월(4) 2024 | 26.69 | -4.30 | -13.88% | 30.80 | 30.85 | 26.68 | 2,529,962.00 |
| 12 4월(4) 2024 | 30.99 | -1.19 | -3.70% | 32.18 | 32.18 | 30.92 | 1,796,124.00 |
| 11 4월(4) 2024 | 32.18 | 0.950 | 3.04% | 31.52 | 32.18 | 30.86 | 1,050,471.00 |
| 10 4월(4) 2024 | 31.23 | -1.29 | -3.97% | 32.44 | 33.16 | 31.06 | 1,476,134.00 |
