Bounty0x Historical Data - BNTYUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bounty0x (암호화폐:BNTYUST)
Bounty0x (암호화폐:BNTYUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounty0x	BNTYUST	암호화폐	2,795,248	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.97%	0.000408	0.000404	0.000412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000412	0.000425	0.000401	0.000412	0.0001 - 0.0011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:08:06	7,352.00	0.000408	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,539.82	13,528,791.97	BNTY	BNTYEUR	BNTYGBP	BNTYBTC

BNTYUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000353	0.000427	0.000335	34,998,165.13	0.000055	15.58%
1개월	0.000619	0.000861	0.000321	34,108,563.89	-0.000211	-34.09%
3개월	0.000477	0.0011	0.000321	36,926,889.45	-0.000069	-14.47%
6개월	0.000268	0.0011	0.000255	49,676,590.74	0.00014	52.24%
1년	0.000538	0.0011	0.0001	47,542,086.18	-0.00013	-24.16%
3년	0.004081	0.006452	0.0001	27,972,725.89	-0.003673	-90.00%
5년	0.005102	0.009509	0.0001	26,809,415.91	-0.004694	-92.00%

BNTYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000412	0.00000200	0.49%	0.00041	0.000425	0.000385	35,077,777.00
09 5월(5) 2024	0.00041	0.00000300	0.74%	0.000407	0.000426	0.000378	35,512,711.00
08 5월(5) 2024	0.000407	0.000015	3.83%	0.000392	0.000427	0.000379	34,531,285.00
07 5월(5) 2024	0.000392	-0.00000300	-0.76%	0.000396	0.000398	0.00039	28,222,391.00
06 5월(5) 2024	0.000395	0.000034	9.42%	0.000361	0.000406	0.00036	37,285,910.00
05 5월(5) 2024	0.000361	-0.00001	-2.70%	0.000371	0.000375	0.000335	37,833,452.00
04 5월(5) 2024	0.000371	0.000018	5.10%	0.000353	0.000386	0.000351	36,523,625.00
03 5월(5) 2024	0.000353	-0.00001	-2.75%	0.000363	0.000365	0.000322	42,826,090.00
02 5월(5) 2024	0.000363	0.00000300	0.83%	0.00036	0.000373	0.000334	34,665,186.00
01 5월(5) 2024	0.00036	-0.000051	-12.41%	0.000411	0.000434	0.000321	40,533,984.00
30 4월(4) 2024	0.000411	-0.000024	-5.52%	0.000852	0.000861	0.000411	53,899,146.00
29 4월(4) 2024	0.000435	-0.000182	-29.50%	0.000617	0.00072	0.00041	66,034,356.00
28 4월(4) 2024	0.000617	0.000092	17.52%	0.000525	0.00072	0.000503	33,100,035.00
27 4월(4) 2024	0.000525	0.000058	12.42%	0.000467	0.00063	0.000449	31,853,344.00
26 4월(4) 2024	0.000467	-0.000068	-12.71%	0.000535	0.000536	0.000423	26,817,479.00
25 4월(4) 2024	0.000535	0.00000900	1.71%	0.000526	0.000564	0.000526	24,700,587.00
24 4월(4) 2024	0.000526	0.000018	3.54%	0.000508	0.00056	0.000503	25,652,892.00
23 4월(4) 2024	0.000508	0.000035	7.40%	0.000852	0.000861	0.000472	26,563,164.00
22 4월(4) 2024	0.000473	0.00000100	0.21%	0.000472	0.000473	0.00047	28,782,459.00
21 4월(4) 2024	0.000472	0.000014	3.06%	0.000458	0.000473	0.000456	28,788,495.00
20 4월(4) 2024	0.000458	0.000039	9.31%	0.000419	0.000465	0.000415	28,277,865.00
19 4월(4) 2024	0.000419	0.00000100	0.24%	0.000418	0.00042	0.000417	32,950,574.00
18 4월(4) 2024	0.000418	-0.00000900	-2.11%	0.000427	0.000436	0.000415	32,582,892.00
17 4월(4) 2024	0.000427	-0.00000200	-0.47%	0.000429	0.000432	0.000425	29,704,284.00
16 4월(4) 2024	0.000429	-0.00000400	-0.92%	0.000434	0.000435	0.000425	30,742,692.00
15 4월(4) 2024	0.000433	0.00000200	0.46%	0.000431	0.000446	0.000425	32,373,842.00
14 4월(4) 2024	0.000431	-0.000132	-23.45%	0.000563	0.000563	0.000425	36,721,714.00
13 4월(4) 2024	0.000563	-0.000059	-9.49%	0.000619	0.000624	0.000548	22,481,544.00
12 4월(4) 2024	0.000622	-0.00000300	-0.48%	0.000632	0.000686	0.000618	22,425,927.00
11 4월(4) 2024	0.000625	0.000013	2.12%	0.000614	0.000626	0.000609	13,112,102.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관