Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSD | 암호화폐 | 90,040,668 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.13% | 0.6764 | 0.6752 | 0.6758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6755 | 0.6822 | 0.6694 | 0.6755 | 0.3283 - 1.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:24:18 | 1.79 | 0.6764 | USD |
BNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7176 | 0.7289 | 0.3481 | 145,259.53 | -0.0412 | -5.74% |
| 1개월 | 0.8109 | 0.9263 | 0.3481 | 407,875.88 | -0.1345 | -16.59% |
| 3개월 | 0.7378 | 1.06 | 0.3481 | 356,354.17 | -0.0614 | -8.32% |
| 6개월 | 0.52263 | 1.95 | 0.3481 | 444,122.53 | 0.15377 | 29.42% |
| 1년 | 0.4741 | 1.95 | 0.3283 | 403,711.91 | 0.2023 | 42.67% |
| 3년 | 6.98 | 8.75 | 0.130 | 404,038.62 | -6.30 | -90.31% |
| 5년 | 0.602167 | 9.38 | 0.067399 | 5,140,886.56 | 0.074233 | 12.33% |
BNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.6755 | 0.0123 | 1.85% | 0.6611 | 0.6789 | 0.6424 | 72,375.00 |
| 02 5월(5) 2024 | 0.6632 | -0.0017 | -0.26% | 0.6649 | 0.6691 | 0.6104 | 178,799.00 |
| 01 5월(5) 2024 | 0.6649 | -0.0336 | -4.81% | 0.6967 | 0.7063 | 0.6389 | 168,397.00 |
| 30 4월(4) 2024 | 0.6985 | -0.0062 | -0.88% | 0.3481 | 0.7103 | 0.3481 | 425,920.00 |
| 29 4월(4) 2024 | 0.7047 | -0.011 | -1.54% | 0.7143 | 0.7289 | 0.702 | 41,350.00 |
| 28 4월(4) 2024 | 0.7157 | 0.0038 | 0.53% | 0.7125 | 0.7172 | 0.683 | 65,753.00 |
| 27 4월(4) 2024 | 0.7119 | -0.0057 | -0.79% | 0.7176 | 0.7201 | 0.6977 | 64,219.00 |
| 26 4월(4) 2024 | 0.7176 | -0.0213 | -2.88% | 0.7253 | 0.7332 | 0.697 | 84,917.00 |
| 25 4월(4) 2024 | 0.7389 | -0.0015 | -0.20% | 0.7409 | 0.7722 | 0.715 | 147,233.00 |
| 24 4월(4) 2024 | 0.7404 | -0.0129 | -1.71% | 0.7533 | 0.7586 | 0.7339 | 76,287.00 |
| 23 4월(4) 2024 | 0.7533 | 0.0313 | 4.34% | 0.752 | 0.760 | 0.7169 | 416,573.00 |
| 22 4월(4) 2024 | 0.722 | -0.0114 | -1.55% | 0.7296 | 0.7377 | 0.7077 | 114,411.00 |
| 21 4월(4) 2024 | 0.7334 | 0.0242 | 3.41% | 0.7043 | 0.7441 | 0.6977 | 88,171.00 |
| 20 4월(4) 2024 | 0.7092 | 0.0103 | 1.47% | 0.6987 | 0.7303 | 0.6636 | 391,653.00 |
| 19 4월(4) 2024 | 0.6989 | 0.0184 | 2.70% | 0.6832 | 0.710 | 0.6699 | 140,793.00 |
| 18 4월(4) 2024 | 0.6805 | -0.0374 | -5.21% | 0.715 | 0.720 | 0.6704 | 192,629.00 |
| 17 4월(4) 2024 | 0.7179 | 0.0233 | 3.35% | 0.6926 | 0.7249 | 0.665 | 194,090.00 |
| 16 4월(4) 2024 | 0.6946 | -0.054 | -7.21% | 0.7401 | 0.770 | 0.677 | 995,440.00 |
| 15 4월(4) 2024 | 0.7486 | -0.0347 | -4.43% | 0.7986 | 0.804 | 0.6866 | 1,041,690.00 |
| 14 4월(4) 2024 | 0.7833 | -0.0145 | -1.82% | 0.7944 | 0.9263 | 0.6924 | 3,047,246.00 |
| 13 4월(4) 2024 | 0.7978 | -0.0741 | -8.50% | 0.8707 | 0.901 | 0.6822 | 868,993.00 |
| 12 4월(4) 2024 | 0.8719 | 0.0093 | 1.08% | 0.8633 | 0.8762 | 0.8444 | 117,727.00 |
| 11 4월(4) 2024 | 0.8626 | 0.0169 | 2.00% | 0.8434 | 0.8774 | 0.8133 | 280,147.00 |
| 10 4월(4) 2024 | 0.8457 | -0.0589 | -6.51% | 0.9036 | 0.9065 | 0.8397 | 314,864.00 |
| 09 4월(4) 2024 | 0.9046 | 0.01938 | 2.19% | 0.8813 | 0.9231 | 0.8657 | 955,811.00 |
| 08 4월(4) 2024 | 0.88522 | 0.06622 | 8.09% | 0.8141 | 0.8996 | 0.8141 | 634,188.00 |
| 07 4월(4) 2024 | 0.819 | 0.0015 | 0.18% | 0.8175 | 0.8355 | 0.802 | 135,714.00 |
| 06 4월(4) 2024 | 0.8175 | 0.0051 | 0.63% | 0.8109 | 0.8277 | 0.7802 | 165,119.00 |
| 05 4월(4) 2024 | 0.8124 | 0.0177 | 2.23% | 0.7906 | 0.8332 | 0.7767 | 123,569.00 |
| 04 4월(4) 2024 | 0.7947 | 0.00 | 0.00% | 0.7943 | 0.8202 | 0.7654 | 132,422.00 |
