Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTKRW | 암호화폐 | 88,925,638 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.21% | 934.00 | 934.00 | 936.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 936.00 | 960.00 | 909.00 | 936.00 | 443.70 - 2,574.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:29:52 | 22.24 | 934.00 | KRW |
BNTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 992.00 | 1,017.00 | 932.00 | 22,402.78 | -58.00 | -5.85% |
| 1개월 | 1,111.00 | 1,337.00 | 871.00 | 59,156.05 | -177.00 | -15.93% |
| 3개월 | 1,108.00 | 1,504.00 | 871.00 | 59,625.90 | -174.00 | -15.70% |
| 6개월 | 1,955.00 | 2,574.00 | 871.00 | 54,370.55 | -1,021.00 | -52.23% |
| 1년 | 569.30 | 2,574.00 | 443.70 | 60,786.68 | 364.70 | 64.06% |
| 3년 | 3,963.00 | 16,020.00 | 427.70 | 52,657.52 | -3,029.00 | -76.43% |
| 5년 | 3,963.00 | 16,020.00 | 427.70 | 52,657.52 | -3,029.00 | -76.43% |
BNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 936.00 | -19.00 | -1.99% | 953.00 | 953.00 | 932.00 | 5,045.00 |
| 12 5월(5) 2024 | 955.00 | -22.00 | -2.25% | 976.00 | 979.00 | 954.00 | 2,747.00 |
| 11 5월(5) 2024 | 977.00 | -11.00 | -1.11% | 988.00 | 1,002.00 | 960.00 | 38,065.00 |
| 10 5월(5) 2024 | 988.00 | 28.00 | 2.92% | 960.00 | 993.00 | 957.00 | 8,858.00 |
| 09 5월(5) 2024 | 960.00 | -12.00 | -1.23% | 969.00 | 992.00 | 948.00 | 14,293.00 |
| 08 5월(5) 2024 | 972.00 | -11.00 | -1.12% | 983.00 | 998.00 | 966.00 | 13,029.00 |
| 07 5월(5) 2024 | 983.00 | -9.00 | -0.91% | 992.00 | 1,017.00 | 976.00 | 74,778.00 |
| 06 5월(5) 2024 | 992.00 | 3.00 | 0.30% | 989.00 | 996.00 | 965.00 | 60,849.00 |
| 05 5월(5) 2024 | 989.00 | -2.00 | -0.20% | 988.00 | 1,004.00 | 972.00 | 53,860.00 |
| 04 5월(5) 2024 | 991.00 | 43.00 | 4.54% | 945.00 | 993.00 | 930.00 | 44,449.00 |
| 03 5월(5) 2024 | 948.00 | 6.00 | 0.64% | 942.00 | 958.00 | 911.00 | 45,655.00 |
| 02 5월(5) 2024 | 942.00 | -9.00 | -0.95% | 951.00 | 951.00 | 871.00 | 34,034.00 |
| 01 5월(5) 2024 | 951.00 | -48.00 | -4.80% | 999.00 | 1,004.00 | 920.00 | 30,572.00 |
| 30 4월(4) 2024 | 999.00 | -8.00 | -0.79% | 1,308.00 | 1,337.00 | 969.00 | 82,430.00 |
| 29 4월(4) 2024 | 1,007.00 | -22.00 | -2.14% | 1,027.00 | 1,046.00 | 1,007.00 | 34,192.00 |
| 28 4월(4) 2024 | 1,029.00 | 4.00 | 0.39% | 1,025.00 | 1,032.00 | 993.00 | 30,646.00 |
| 27 4월(4) 2024 | 1,025.00 | -5.00 | -0.49% | 1,029.00 | 1,029.00 | 1,003.00 | 40,455.00 |
| 26 4월(4) 2024 | 1,030.00 | -20.00 | -1.90% | 1,050.00 | 1,061.00 | 1,009.00 | 28,310.00 |
| 25 4월(4) 2024 | 1,050.00 | -24.00 | -2.23% | 1,068.00 | 1,102.00 | 1,039.00 | 39,759.00 |
| 24 4월(4) 2024 | 1,074.00 | -20.00 | -1.83% | 1,094.00 | 1,100.00 | 1,060.00 | 55,849.00 |
| 23 4월(4) 2024 | 1,094.00 | 39.00 | 3.70% | 1,308.00 | 1,337.00 | 1,049.00 | 87,334.00 |
| 22 4월(4) 2024 | 1,055.00 | -16.00 | -1.49% | 1,070.00 | 1,078.00 | 1,036.00 | 101,498.00 |
| 21 4월(4) 2024 | 1,071.00 | 35.00 | 3.38% | 1,036.00 | 1,083.00 | 1,019.00 | 71,228.00 |
| 20 4월(4) 2024 | 1,036.00 | 9.00 | 0.88% | 1,026.00 | 1,067.00 | 989.00 | 179,491.00 |
| 19 4월(4) 2024 | 1,027.00 | 13.00 | 1.28% | 1,010.00 | 1,045.00 | 993.00 | 123,443.00 |
| 18 4월(4) 2024 | 1,014.00 | -62.00 | -5.76% | 1,073.00 | 1,081.00 | 1,002.00 | 71,657.00 |
| 17 4월(4) 2024 | 1,076.00 | 25.00 | 2.38% | 1,055.00 | 1,084.00 | 1,004.00 | 89,908.00 |
| 16 4월(4) 2024 | 1,051.00 | -75.00 | -6.66% | 1,111.00 | 1,139.00 | 1,033.00 | 193,919.00 |
| 15 4월(4) 2024 | 1,126.00 | -66.00 | -5.54% | 1,189.00 | 1,218.00 | 1,045.00 | 165,421.00 |
| 14 4월(4) 2024 | 1,192.00 | -10.00 | -0.83% | 1,182.00 | 1,336.00 | 1,123.00 | 138,458.00 |
