Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTEUR | 암호화폐 | 92,781,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64887 | 0.64646 | 0.65596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64887 | 0.64887 | 0.64887 | 0.64887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:29:18 | 8.73 | 0.64887 | EUR |
BNTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.64887 | 0.03542 | 5.77% | 0.61672 | 0.64993 | 0.61118 | 7,864.00 |
| 03 5월(5) 2024 | 0.61345 | -0.00381 | -0.62% | 0.61672 | 0.61672 | 0.60585 | 908.00 |
| 02 5월(5) 2024 | 0.61726 | 0.00054 | 0.09% | 0.61672 | 0.61726 | 0.61672 | 132.00 |
| 01 5월(5) 2024 | 0.61672 | -0.02088 | -3.27% | 0.65906 | 0.65906 | 0.600 | 9,770.00 |
| 30 4월(4) 2024 | 0.6376 | -0.02491 | -3.76% | 0.67958 | 0.6809 | 0.63201 | 6,738.00 |
| 29 4월(4) 2024 | 0.66251 | -0.00004 | -0.01% | 0.66508 | 0.6797 | 0.66117 | 18,286.00 |
| 28 4월(4) 2024 | 0.66255 | -0.00253 | -0.38% | 0.66508 | 0.66508 | 0.63275 | 14,920.00 |
| 27 4월(4) 2024 | 0.66508 | -0.00748 | -1.11% | 0.67958 | 0.67958 | 0.65412 | 4,820.00 |
| 26 4월(4) 2024 | 0.67256 | -0.01182 | -1.73% | 0.67958 | 0.67958 | 0.66707 | 3,571.00 |
| 25 4월(4) 2024 | 0.68438 | -0.02296 | -3.25% | 0.69081 | 0.7199 | 0.68291 | 72,965.00 |
| 24 4월(4) 2024 | 0.70734 | 0.02644 | 3.88% | 0.67958 | 0.70756 | 0.67958 | 88.00 |
| 23 4월(4) 2024 | 0.6809 | 0.00132 | 0.19% | 0.67958 | 0.6809 | 0.67958 | 305.00 |
| 22 4월(4) 2024 | 0.67958 | 0.01103 | 1.65% | 0.69219 | 0.69405 | 0.66874 | 28,374.00 |
| 21 4월(4) 2024 | 0.66855 | 0.01761 | 2.71% | 0.66254 | 0.66855 | 0.66254 | 11.00 |
| 20 4월(4) 2024 | 0.65094 | 0.00917 | 1.43% | 0.65653 | 0.68138 | 0.62617 | 152,718.00 |
| 19 4월(4) 2024 | 0.64177 | 0.00177 | 0.28% | 0.640 | 0.64177 | 0.63065 | 314.00 |
| 18 4월(4) 2024 | 0.640 | -0.03905 | -5.75% | 0.65399 | 0.67583 | 0.62993 | 32,405.00 |
| 17 4월(4) 2024 | 0.67905 | 0.02506 | 3.83% | 0.65182 | 0.67905 | 0.62741 | 48,911.00 |
| 16 4월(4) 2024 | 0.65399 | -0.04886 | -6.95% | 0.6951 | 0.7199 | 0.63744 | 265,452.00 |
| 15 4월(4) 2024 | 0.70285 | -0.04624 | -6.17% | 0.74909 | 0.76499 | 0.64936 | 336,553.00 |
| 14 4월(4) 2024 | 0.74909 | -0.01157 | -1.52% | 0.75396 | 0.88795 | 0.6521 | 1,618,168.00 |
| 13 4월(4) 2024 | 0.76066 | -0.04488 | -5.57% | 0.80152 | 0.84532 | 0.660 | 171,695.00 |
| 12 4월(4) 2024 | 0.80554 | 0.00187 | 0.23% | 0.80152 | 0.81488 | 0.78869 | 30,175.00 |
| 11 4월(4) 2024 | 0.80367 | 0.0286 | 3.69% | 0.77507 | 0.80688 | 0.7589 | 66,369.00 |
| 10 4월(4) 2024 | 0.77507 | -0.06363 | -7.59% | 0.8387 | 0.8387 | 0.77507 | 22,367.00 |
| 09 4월(4) 2024 | 0.8387 | 0.02571 | 3.16% | 0.81047 | 0.85201 | 0.80026 | 220,862.00 |
| 08 4월(4) 2024 | 0.81299 | 0.05951 | 7.90% | 0.75573 | 0.82935 | 0.75573 | 376,161.00 |
| 07 4월(4) 2024 | 0.75348 | 0.00034 | 0.05% | 0.75314 | 0.75781 | 0.75314 | 1,643.00 |
| 06 4월(4) 2024 | 0.75314 | 0.00961 | 1.29% | 0.73164 | 0.76414 | 0.71686 | 28,630.00 |
| 05 4월(4) 2024 | 0.74353 | 0.01189 | 1.63% | 0.73164 | 0.76711 | 0.7247 | 11,543.00 |
