Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTBTC | 암호화폐 | 86,674,289 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.26% | 0.00001130 | 0.00001128 | 0.00001132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001133 | 0.00001133 | 0.00001125 | 0.00001133 | 0.00001000 - 0.00005248 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:37:14 | 95.00 | 0.00005880 | BTC |
BNTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001128 | 0.00001138 | 0.00001053 | 93,490.60 | 0.00000002 | 0.18% |
| 1개월 | 0.00001200 | 0.00001417 | 0.00001000 | 691,987.06 | -0.00000070 | -5.83% |
| 3개월 | 0.00001631 | 0.00001820 | 0.00001000 | 400,328.17 | -0.00000501 | -30.72% |
| 6개월 | 0.00001522 | 0.00005248 | 0.00001000 | 371,272.79 | -0.00000392 | -25.76% |
| 1년 | 0.00001646 | 0.00005248 | 0.00001000 | 862,748.03 | -0.00000516 | -31.35% |
| 3년 | 0.00012321 | 0.00032146 | 0.00001000 | 750,605.65 | -0.00011191 | -90.83% |
| 5년 | 0.00011262 | 0.00050000 | 0.00000851 | 5,324,017.53 | -0.00010132 | -89.97% |
BNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001134 | 0.00000042 | 3.85% | 0.00001089 | 0.00001138 | 0.00001074 | 80,976.00 |
| 01 5월(5) 2024 | 0.00001092 | -0.00000001 | -0.09% | 0.00001093 | 0.00001103 | 0.00001053 | 93,497.00 |
| 30 4월(4) 2024 | 0.00001093 | -0.00000023 | -2.06% | 0.00001110 | 0.00001120 | 0.00001090 | 184,326.00 |
| 29 4월(4) 2024 | 0.00001116 | -0.00000011 | -0.98% | 0.00001127 | 0.00001138 | 0.00001112 | 28,560.00 |
| 28 4월(4) 2024 | 0.00001127 | 0.00000012 | 1.08% | 0.00001116 | 0.00001133 | 0.00001087 | 66,740.00 |
| 27 4월(4) 2024 | 0.00001115 | 0.00000004 | 0.36% | 0.00001108 | 0.00001119 | 0.00001090 | 44,868.00 |
| 26 4월(4) 2024 | 0.00001111 | -0.00000015 | -1.33% | 0.00001128 | 0.00001133 | 0.00001098 | 155,464.00 |
| 25 4월(4) 2024 | 0.00001126 | 0.00000018 | 1.62% | 0.00001112 | 0.00001157 | 0.00001103 | 266,630.00 |
| 24 4월(4) 2024 | 0.00001108 | -0.00000016 | -1.42% | 0.00001126 | 0.00001130 | 0.00001104 | 215,026.00 |
| 23 4월(4) 2024 | 0.00001124 | 0.00000014 | 1.26% | 0.00001106 | 0.00001141 | 0.00001102 | 154,309.00 |
| 22 4월(4) 2024 | 0.00001110 | -0.00000022 | -1.94% | 0.00001133 | 0.00001133 | 0.00001100 | 211,243.00 |
| 21 4월(4) 2024 | 0.00001132 | 0.00000028 | 2.54% | 0.00001104 | 0.00001163 | 0.00001094 | 233,950.00 |
| 20 4월(4) 2024 | 0.00001104 | 0.00000008 | 0.73% | 0.00001095 | 0.00001171 | 0.00001077 | 1,001,082.00 |
| 19 4월(4) 2024 | 0.00001096 | -0.00000016 | -1.44% | 0.00001107 | 0.00001137 | 0.00001093 | 293,026.00 |
| 18 4월(4) 2024 | 0.00001112 | -0.00000019 | -1.68% | 0.00001123 | 0.00001144 | 0.00001085 | 271,126.00 |
| 17 4월(4) 2024 | 0.00001131 | 0.00000035 | 3.19% | 0.00001088 | 0.00001137 | 0.00001066 | 462,182.00 |
| 16 4월(4) 2024 | 0.00001096 | -0.00000045 | -3.94% | 0.00001131 | 0.00001176 | 0.00001082 | 2,733,969.00 |
| 15 4월(4) 2024 | 0.00001141 | -0.00000077 | -6.32% | 0.00001233 | 0.00001250 | 0.00001087 | 2,166,420.00 |
| 14 4월(4) 2024 | 0.00001218 | 0.00000026 | 2.18% | 0.00001189 | 0.00001417 | 0.00001120 | 6,451,664.00 |
| 13 4월(4) 2024 | 0.00001192 | -0.00000053 | -4.26% | 0.00001249 | 0.00001274 | 0.00001000 | 1,417,121.00 |
| 12 4월(4) 2024 | 0.00001245 | 0.00000023 | 1.88% | 0.00001225 | 0.00001246 | 0.00001206 | 109,938.00 |
| 11 4월(4) 2024 | 0.00001222 | 0.00000001 | 0.08% | 0.00001222 | 0.00001268 | 0.00001199 | 257,417.00 |
| 10 4월(4) 2024 | 0.00001221 | -0.00000042 | -3.33% | 0.00001258 | 0.00001277 | 0.00001217 | 182,156.00 |
| 09 4월(4) 2024 | 0.00001263 | -0.00000011 | -0.86% | 0.00001277 | 0.00001319 | 0.00001241 | 1,055,939.00 |
| 08 4월(4) 2024 | 0.00001274 | 0.00000089 | 7.51% | 0.00001185 | 0.00001299 | 0.00001179 | 707,243.00 |
| 07 4월(4) 2024 | 0.00001185 | -0.00000018 | -1.50% | 0.00001203 | 0.00001233 | 0.00001181 | 63,346.00 |
| 06 4월(4) 2024 | 0.00001203 | 0.00000021 | 1.78% | 0.00001182 | 0.00001222 | 0.00001167 | 150,962.00 |
| 05 4월(4) 2024 | 0.00001182 | -0.00000020 | -1.66% | 0.00001200 | 0.00001234 | 0.00001182 | 316,444.00 |
| 04 4월(4) 2024 | 0.00001202 | -0.00000002 | -0.17% | 0.00001214 | 0.00001236 | 0.00001182 | 196,257.00 |
| 03 4월(4) 2024 | 0.00001204 | -0.00000034 | -2.75% | 0.00001238 | 0.00001309 | 0.00001199 | 154,711.00 |
