Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Block Bank Network Reserve Token | BNRTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011781 | 7.04% | 0.179188 | 0.001318 | 7.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167407 | 0.180592 | 0.166802 | 0.167407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:41:29 | 0.00000000 | 0.145239 | USD |
BNRTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 2.38 | 2.39 | 0.020118 | 148.61 | -2.20 | -92.48% |
BNRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.167469 | -0.003566 | -2.08% | 0.171098 | 0.171579 | 0.166234 | 0.00 |
| 14 5월(5) 2024 | 0.171036 | 0.003823 | 2.29% | 0.16643 | 0.172581 | 0.164982 | 0.00 |
| 13 5월(5) 2024 | 0.167212 | 0.00187 | 1.13% | 0.165513 | 0.168087 | 0.164866 | 0.00 |
| 12 5월(5) 2024 | 0.165343 | -0.000388 | -0.23% | 0.165458 | 0.167105 | 0.164564 | 0.00 |
| 11 5월(5) 2024 | 0.165731 | -0.005696 | -3.32% | 0.171117 | 0.172638 | 0.163854 | 0.00 |
| 10 5월(5) 2024 | 0.171427 | 0.00507 | 3.05% | 0.16643 | 0.172392 | 0.164982 | 0.00 |
| 09 5월(5) 2024 | 0.166356 | -0.003587 | -2.11% | 0.169549 | 0.171383 | 0.165584 | 0.00 |
| 08 5월(5) 2024 | 0.169944 | -0.001918 | -1.12% | 0.171813 | 0.175089 | 0.169367 | 0.00 |
| 07 5월(5) 2024 | 0.171862 | -0.002234 | -1.28% | 0.16081 | 0.177561 | 0.160013 | 0.00 |
| 06 5월(5) 2024 | 0.174096 | 0.000342 | 0.20% | 0.173788 | 0.17563 | 0.171262 | 0.00 |
| 05 5월(5) 2024 | 0.173754 | 0.002578 | 1.51% | 0.171059 | 0.175265 | 0.170236 | 0.00 |
| 04 5월(5) 2024 | 0.171176 | 0.010278 | 6.39% | 0.16081 | 0.172274 | 0.160013 | 0.00 |
| 03 5월(5) 2024 | 0.160898 | 0.001931 | 1.21% | 0.158407 | 0.162136 | 0.15479 | 0.00 |
| 02 5월(5) 2024 | 0.158967 | -0.006532 | -3.95% | 0.164905 | 0.16506 | 0.153721 | 0.00 |
| 01 5월(5) 2024 | 0.165498 | -0.008132 | -4.68% | 0.173638 | 0.175928 | 0.160747 | 0.00 |
| 30 4월(4) 2024 | 0.17363 | 0.002272 | 1.33% | 0.176631 | 0.17854 | 0.168129 | 0.00 |
| 29 4월(4) 2024 | 0.171359 | -0.001254 | -0.73% | 0.172479 | 0.174815 | 0.170716 | 0.00 |
| 28 4월(4) 2024 | 0.172613 | -0.000912 | -0.53% | 0.173392 | 0.173799 | 0.170012 | 0.00 |
| 27 4월(4) 2024 | 0.173525 | -0.001872 | -1.07% | 0.175398 | 0.176178 | 0.172312 | 0.00 |
| 26 4월(4) 2024 | 0.175397 | 0.000773 | 0.44% | 0.174818 | 0.177506 | 0.170806 | 0.00 |
| 25 4월(4) 2024 | 0.174624 | -0.005939 | -3.29% | 0.180637 | 0.182445 | 0.172901 | 0.00 |
| 24 4월(4) 2024 | 0.180563 | -0.001328 | -0.73% | 0.181698 | 0.182771 | 0.179162 | 0.00 |
| 23 4월(4) 2024 | 0.181892 | 0.00512 | 2.90% | 0.176631 | 0.18292 | 0.175914 | 0.00 |
| 22 4월(4) 2024 | 0.176772 | 0.000208 | 0.12% | 0.176202 | 0.178673 | 0.174826 | 0.00 |
| 21 4월(4) 2024 | 0.176563 | 0.002349 | 1.35% | 0.173605 | 0.178013 | 0.172052 | 0.00 |
| 20 4월(4) 2024 | 0.174214 | 0.001455 | 0.84% | 0.172404 | 0.17815 | 0.162117 | 0.00 |
| 19 4월(4) 2024 | 0.172759 | 0.005957 | 3.57% | 0.16669 | 0.174438 | 0.165506 | 0.00 |
| 18 4월(4) 2024 | 0.166802 | -0.006518 | -3.76% | 0.173656 | 0.175325 | 0.162836 | 0.00 |
| 17 4월(4) 2024 | 0.17332 | 0.000766 | 0.44% | 0.172513 | 0.174848 | 0.167889 | 0.00 |
| 16 4월(4) 2024 | 0.172554 | -0.0064 | -3.58% | 0.178938 | 0.181822 | 0.169543 | 0.00 |
| 15 4월(4) 2024 | 0.178954 | 0.003552 | 2.03% | 0.17495 | 0.179107 | 0.1691 | 0.00 |
| 14 4월(4) 2024 | 0.175401 | -0.007189 | -3.94% | 0.1825 | 0.18481 | 0.167557 | 0.00 |
