Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Block Bank Network Reserve Token | BNRTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000183 | -0.13% | 0.136765 | 0.001006 | 5.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.136675 | 0.137394 | 0.136155 | 0.136948 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:59:41 | 0.00000000 | 0.033869 | GBP |
BNRTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 1.74 | 1.75 | 0.014804 | 148.61 | -1.61 | -92.16% |
BNRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.136955 | 0.003906 | 2.94% | 0.13335 | 0.137508 | 0.132375 | 0.00 |
| 09 5월(5) 2024 | 0.133049 | -0.002966 | -2.18% | 0.135715 | 0.137083 | 0.132525 | 0.00 |
| 08 5월(5) 2024 | 0.136015 | -0.000794 | -0.58% | 0.136978 | 0.139668 | 0.135583 | 0.00 |
| 07 5월(5) 2024 | 0.136808 | -0.002105 | -1.52% | 0.142597 | 0.148118 | 0.13612 | 0.00 |
| 06 5월(5) 2024 | 0.138914 | 0.000497 | 0.36% | 0.138744 | 0.139975 | 0.136584 | 0.00 |
| 05 5월(5) 2024 | 0.138417 | 0.001843 | 1.35% | 0.136348 | 0.139531 | 0.135823 | 0.00 |
| 04 5월(5) 2024 | 0.136574 | 0.008245 | 6.42% | 0.128256 | 0.13742 | 0.127622 | 0.00 |
| 03 5월(5) 2024 | 0.12833 | 0.001559 | 1.23% | 0.126711 | 0.129514 | 0.123841 | 0.00 |
| 02 5월(5) 2024 | 0.126771 | -0.005218 | -3.95% | 0.132043 | 0.132319 | 0.123269 | 0.00 |
| 01 5월(5) 2024 | 0.13199 | -0.006246 | -4.52% | 0.138275 | 0.140131 | 0.129055 | 0.00 |
| 30 4월(4) 2024 | 0.138236 | 0.001294 | 0.94% | 0.142597 | 0.148118 | 0.134484 | 0.00 |
| 29 4월(4) 2024 | 0.136942 | -0.00012 | -0.09% | 0.136813 | 0.13893 | 0.136437 | 0.00 |
| 28 4월(4) 2024 | 0.137061 | -0.001798 | -1.29% | 0.138852 | 0.13912 | 0.136147 | 0.00 |
| 27 4월(4) 2024 | 0.138859 | -0.001343 | -0.96% | 0.140232 | 0.140889 | 0.138014 | 0.00 |
| 26 4월(4) 2024 | 0.140202 | -0.000102 | -0.07% | 0.140373 | 0.141821 | 0.137065 | 0.00 |
| 25 4월(4) 2024 | 0.140304 | -0.004735 | -3.26% | 0.145506 | 0.146434 | 0.138974 | 0.00 |
| 24 4월(4) 2024 | 0.145039 | -0.002309 | -1.57% | 0.147112 | 0.147901 | 0.144343 | 0.00 |
| 23 4월(4) 2024 | 0.147348 | 0.004519 | 3.16% | 0.142597 | 0.149225 | 0.137835 | 0.00 |
| 22 4월(4) 2024 | 0.142829 | -0.000031 | -0.02% | 0.142863 | 0.144639 | 0.141593 | 0.00 |
| 21 4월(4) 2024 | 0.14286 | 0.00194 | 1.38% | 0.14056 | 0.144028 | 0.139226 | 0.00 |
| 20 4월(4) 2024 | 0.14092 | 0.001954 | 1.41% | 0.138571 | 0.143083 | 0.131516 | 0.00 |
| 19 4월(4) 2024 | 0.138967 | 0.004927 | 3.68% | 0.134248 | 0.140017 | 0.132676 | 0.00 |
| 18 4월(4) 2024 | 0.134039 | -0.005426 | -3.89% | 0.139505 | 0.141079 | 0.130845 | 0.00 |
| 17 4월(4) 2024 | 0.139465 | 0.000886 | 0.64% | 0.138541 | 0.140611 | 0.135234 | 0.00 |
| 16 4월(4) 2024 | 0.138579 | -0.005316 | -3.69% | 0.142597 | 0.14571 | 0.136865 | 0.00 |
| 15 4월(4) 2024 | 0.143895 | 0.000445 | 0.31% | 0.142597 | 0.144447 | 0.137835 | 0.00 |
| 14 4월(4) 2024 | 0.14345 | -0.003931 | -2.67% | 0.147378 | 0.14915 | 0.136459 | 0.00 |
| 13 4월(4) 2024 | 0.147381 | -0.004438 | -2.92% | 0.152129 | 0.154688 | 0.144545 | 0.00 |
| 12 4월(4) 2024 | 0.151819 | -0.001117 | -0.73% | 0.152835 | 0.15436 | 0.151023 | 0.00 |
| 11 4월(4) 2024 | 0.152936 | 0.004576 | 3.08% | 0.148364 | 0.154061 | 0.146057 | 0.00 |
