Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Block Bank Network Reserve Token | BNRTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003959 | -2.53% | 0.152729 | 0.001123 | 6.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15642 | 0.158169 | 0.152367 | 0.156688 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:42:13 | 0.00000000 | 0.128622 | EUR |
BNRTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 1.96 | 1.97 | 0.016596 | 148.61 | -1.81 | -92.21% |
BNRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.15638 | 0.001624 | 1.05% | 0.15469 | 0.158145 | 0.154072 | 0.00 |
| 27 6월(6) 2024 | 0.154756 | -0.002101 | -1.34% | 0.164203 | 0.168436 | 0.154521 | 0.00 |
| 26 6월(6) 2024 | 0.156857 | 0.003845 | 2.51% | 0.152785 | 0.157988 | 0.152785 | 0.00 |
| 25 6월(6) 2024 | 0.153012 | -0.008082 | -5.02% | 0.160646 | 0.161052 | 0.149192 | 0.00 |
| 24 6월(6) 2024 | 0.161094 | -0.002076 | -1.27% | 0.163248 | 0.164138 | 0.161037 | 0.00 |
| 23 6월(6) 2024 | 0.16317 | 0.000086 | 0.05% | 0.163207 | 0.164097 | 0.16265 | 0.00 |
| 22 6월(6) 2024 | 0.163085 | -0.001841 | -1.12% | 0.164887 | 0.165103 | 0.161414 | 0.00 |
| 21 6월(6) 2024 | 0.164926 | 0.000715 | 0.44% | 0.164203 | 0.168436 | 0.16391 | 0.00 |
| 20 6월(6) 2024 | 0.164211 | -0.000659 | -0.40% | 0.16505 | 0.166483 | 0.163912 | 0.00 |
| 19 6월(6) 2024 | 0.16487 | -0.003488 | -2.07% | 0.168478 | 0.168478 | 0.162288 | 0.00 |
| 18 6월(6) 2024 | 0.168357 | -0.001025 | -0.61% | 0.157885 | 0.171866 | 0.064086 | 0.00 |
| 17 6월(6) 2024 | 0.169382 | 0.001011 | 0.60% | 0.168357 | 0.17003 | 0.167816 | 0.00 |
| 16 6월(6) 2024 | 0.168371 | 0.000332 | 0.20% | 0.167933 | 0.168888 | 0.167634 | 0.00 |
| 15 6월(6) 2024 | 0.168039 | -0.001291 | -0.76% | 0.169358 | 0.171738 | 0.165475 | 0.00 |
| 14 6월(6) 2024 | 0.16933 | -0.002386 | -1.39% | 0.171813 | 0.171981 | 0.167803 | 0.00 |
| 13 6월(6) 2024 | 0.171716 | 0.000937 | 0.55% | 0.170752 | 0.175537 | 0.169472 | 0.00 |
| 12 6월(6) 2024 | 0.170779 | -0.004689 | -2.67% | 0.175563 | 0.175678 | 0.167844 | 0.00 |
| 11 6월(6) 2024 | 0.175469 | -0.00042 | -0.24% | 0.157885 | 0.177611 | 0.064086 | 0.00 |
| 10 6월(6) 2024 | 0.175889 | 0.001071 | 0.61% | 0.174773 | 0.176314 | 0.174409 | 0.00 |
| 09 6월(6) 2024 | 0.174817 | 0.00000200 | 0.00% | 0.17465 | 0.175456 | 0.174542 | 0.00 |
| 08 6월(6) 2024 | 0.174816 | -0.001933 | -1.09% | 0.17672 | 0.17988 | 0.173299 | 0.00 |
| 07 6월(6) 2024 | 0.176749 | -0.000971 | -0.55% | 0.177784 | 0.178815 | 0.175334 | 0.00 |
| 06 6월(6) 2024 | 0.17772 | 0.001377 | 0.78% | 0.157885 | 0.17952 | 0.064086 | 0.00 |
| 05 6월(6) 2024 | 0.176343 | 0.004744 | 2.76% | 0.171603 | 0.177229 | 0.171226 | 0.00 |
| 04 6월(6) 2024 | 0.171599 | 0.001632 | 0.96% | 0.169759 | 0.175709 | 0.169414 | 0.00 |
| 03 6월(6) 2024 | 0.169967 | 0.000197 | 0.12% | 0.169845 | 0.171421 | 0.168886 | 0.00 |
| 02 6월(6) 2024 | 0.16977 | 0.000534 | 0.32% | 0.16953 | 0.170139 | 0.169065 | 0.00 |
| 01 6월(6) 2024 | 0.169236 | -0.00237 | -1.38% | 0.171583 | 0.172594 | 0.167296 | 0.00 |
| 31 5월(5) 2024 | 0.171606 | 0.001451 | 0.85% | 0.170286 | 0.174312 | 0.168857 | 0.00 |
| 30 5월(5) 2024 | 0.170155 | -0.00121 | -0.71% | 0.171214 | 0.172663 | 0.168844 | 0.00 |
| 29 5월(5) 2024 | 0.171365 | -0.002348 | -1.35% | 0.173658 | 0.173805 | 0.168727 | 0.00 |
