Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankera Token | BNKUSD | 암호화폐 | 2,924,803,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000731 | 0.63% | 0.11699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116197 | 0.11821 | 0.114678 | 0.116259 | 0.012801 - 0.698312 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:40:29 | 0.00000000 | 0.001947 | USD |
BNKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.188133 | 0.189561 | 0.012801 | 0.01 | -0.071143 | -37.82% |
| 1년 | 0.324809 | 0.698312 | 0.012801 | 0.01 | -0.20782 | -63.98% |
| 3년 | 0.447189 | 0.698312 | 0.012801 | 0.12 | -0.330199 | -73.84% |
| 5년 | 0.002317 | 0.698312 | 0.000633 | 1,039,971.00 | 0.114673 | 4,949.20% |
BNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.116228 | 0.00043 | 0.37% | 0.115661 | 0.118066 | 0.115468 | 0.00 |
| 04 5월(5) 2024 | 0.115798 | 0.004322 | 3.88% | 0.111474 | 0.116542 | 0.11041 | 0.00 |
| 03 5월(5) 2024 | 0.111476 | 0.000372 | 0.33% | 0.110978 | 0.112336 | 0.107989 | 0.00 |
| 02 5월(5) 2024 | 0.111104 | -0.001574 | -1.40% | 0.11229 | 0.112598 | 0.104941 | 0.00 |
| 01 5월(5) 2024 | 0.112678 | -0.007222 | -6.02% | 0.119646 | 0.121151 | 0.108804 | 0.00 |
| 30 4월(4) 2024 | 0.1199 | -0.001869 | -1.53% | 0.114965 | 0.120541 | 0.109123 | 0.00 |
| 29 4월(4) 2024 | 0.121769 | 0.000447 | 0.37% | 0.121326 | 0.124811 | 0.121133 | 0.00 |
| 28 4월(4) 2024 | 0.121322 | 0.004663 | 4.00% | 0.116778 | 0.12231 | 0.114869 | 0.00 |
| 27 4월(4) 2024 | 0.116658 | -0.001077 | -0.91% | 0.117658 | 0.118056 | 0.11574 | 0.00 |
| 26 4월(4) 2024 | 0.117735 | 0.000835 | 0.71% | 0.117075 | 0.118926 | 0.114573 | 0.00 |
| 25 4월(4) 2024 | 0.1169 | -0.003139 | -2.61% | 0.120163 | 0.122757 | 0.11575 | 0.00 |
| 24 4월(4) 2024 | 0.12004 | 0.000671 | 0.56% | 0.119319 | 0.121671 | 0.117645 | 0.00 |
| 23 4월(4) 2024 | 0.119369 | 0.001988 | 1.69% | 0.114965 | 0.120447 | 0.109123 | 0.00 |
| 22 4월(4) 2024 | 0.117381 | -0.000143 | -0.12% | 0.117452 | 0.119194 | 0.116335 | 0.00 |
| 21 4월(4) 2024 | 0.117524 | 0.003105 | 2.71% | 0.113922 | 0.118262 | 0.112659 | 0.00 |
| 20 4월(4) 2024 | 0.114419 | 0.000053 | 0.05% | 0.114169 | 0.116464 | 0.107066 | 0.00 |
| 19 4월(4) 2024 | 0.114366 | 0.003145 | 2.83% | 0.111477 | 0.115391 | 0.110277 | 0.00 |
| 18 4월(4) 2024 | 0.111221 | -0.003827 | -3.33% | 0.114965 | 0.116328 | 0.109123 | 0.00 |
| 17 4월(4) 2024 | 0.115048 | -0.000615 | -0.53% | 0.115482 | 0.116505 | 0.111869 | 0.00 |
| 16 4월(4) 2024 | 0.115662 | -0.002221 | -1.88% | 0.137902 | 0.138881 | 0.113271 | 0.00 |
| 15 4월(4) 2024 | 0.117884 | 0.004955 | 4.39% | 0.112169 | 0.118262 | 0.108692 | 0.00 |
| 14 4월(4) 2024 | 0.112929 | -0.008018 | -6.63% | 0.12039 | 0.123029 | 0.107733 | 0.00 |
| 13 4월(4) 2024 | 0.120947 | -0.009839 | -7.52% | 0.130654 | 0.132477 | 0.116773 | 0.00 |
| 12 4월(4) 2024 | 0.130786 | -0.001224 | -0.93% | 0.131857 | 0.134841 | 0.129661 | 0.00 |
| 11 4월(4) 2024 | 0.13201 | 0.001151 | 0.88% | 0.130718 | 0.132646 | 0.127438 | 0.00 |
| 10 4월(4) 2024 | 0.130858 | -0.006898 | -5.01% | 0.137902 | 0.138881 | 0.129126 | 0.00 |
| 09 4월(4) 2024 | 0.137756 | 0.008912 | 6.92% | 0.118525 | 0.138875 | 0.118148 | 0.00 |
| 08 4월(4) 2024 | 0.128845 | 0.003455 | 2.76% | 0.125098 | 0.128943 | 0.124793 | 0.00 |
| 07 4월(4) 2024 | 0.12539 | 0.001387 | 1.12% | 0.123576 | 0.126564 | 0.123549 | 0.00 |
| 06 4월(4) 2024 | 0.124003 | -0.000088 | -0.07% | 0.124197 | 0.124787 | 0.120129 | 0.00 |
