Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blaze DeFi | BNFIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002313 | 0.75% | 0.309022 | 0.162595 | 0.165207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.306767 | 0.310652 | 0.305777 | 0.306709 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.309022 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BNFI | |||
BNFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.424279 | 0.837229 | 0.171504 | 0.11 | -0.115257 | -27.17% |
| 5년 | 0.373017 | 0.837229 | 0.171504 | 0.10 | -0.063995 | -17.16% |
BNFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.3064 | -0.000101 | -0.03% | 0.306847 | 0.309741 | 0.304274 | 0.00 |
| 11 5월(5) 2024 | 0.306502 | -0.013097 | -4.10% | 0.319068 | 0.321448 | 0.303334 | 0.00 |
| 10 5월(5) 2024 | 0.319599 | 0.006531 | 2.09% | 0.313313 | 0.321953 | 0.310935 | 0.00 |
| 09 5월(5) 2024 | 0.313068 | -0.004777 | -1.50% | 0.317235 | 0.319879 | 0.309575 | 0.00 |
| 08 5월(5) 2024 | 0.317845 | -0.005313 | -1.64% | 0.323131 | 0.329548 | 0.316797 | 0.00 |
| 07 5월(5) 2024 | 0.323157 | -0.007055 | -2.14% | 0.507747 | 0.515278 | 0.320888 | 0.00 |
| 06 5월(5) 2024 | 0.330212 | 0.001975 | 0.60% | 0.328149 | 0.333835 | 0.323859 | 0.00 |
| 05 5월(5) 2024 | 0.328238 | 0.001215 | 0.37% | 0.326636 | 0.333429 | 0.32609 | 0.00 |
| 04 5월(5) 2024 | 0.327022 | 0.012204 | 3.88% | 0.314811 | 0.329123 | 0.311807 | 0.00 |
| 03 5월(5) 2024 | 0.314818 | 0.00105 | 0.33% | 0.31341 | 0.317246 | 0.304969 | 0.00 |
| 02 5월(5) 2024 | 0.313768 | -0.004444 | -1.40% | 0.317116 | 0.317987 | 0.296362 | 0.00 |
| 01 5월(5) 2024 | 0.318212 | -0.020394 | -6.02% | 0.33789 | 0.34214 | 0.307271 | 0.00 |
| 30 4월(4) 2024 | 0.338606 | -0.005278 | -1.53% | 0.507747 | 0.515278 | 0.32875 | 0.00 |
| 29 4월(4) 2024 | 0.343885 | 0.001262 | 0.37% | 0.342633 | 0.352478 | 0.34209 | 0.00 |
| 28 4월(4) 2024 | 0.342623 | 0.01317 | 4.00% | 0.329792 | 0.345414 | 0.324399 | 0.00 |
| 27 4월(4) 2024 | 0.329453 | -0.00304 | -0.91% | 0.332276 | 0.333401 | 0.326858 | 0.00 |
| 26 4월(4) 2024 | 0.332493 | 0.002357 | 0.71% | 0.330629 | 0.335858 | 0.323563 | 0.00 |
| 25 4월(4) 2024 | 0.330136 | -0.008866 | -2.62% | 0.33935 | 0.346675 | 0.326889 | 0.00 |
| 24 4월(4) 2024 | 0.339002 | 0.001895 | 0.56% | 0.336968 | 0.343608 | 0.332239 | 0.00 |
| 23 4월(4) 2024 | 0.337108 | 0.005615 | 1.69% | 0.507747 | 0.515278 | 0.333904 | 0.00 |
| 22 4월(4) 2024 | 0.331493 | -0.000404 | -0.12% | 0.331693 | 0.336614 | 0.328541 | 0.00 |
| 21 4월(4) 2024 | 0.331897 | 0.008768 | 2.71% | 0.321726 | 0.333982 | 0.318158 | 0.00 |
| 20 4월(4) 2024 | 0.323129 | 0.000151 | 0.05% | 0.322421 | 0.328904 | 0.302362 | 0.00 |
| 19 4월(4) 2024 | 0.322978 | 0.008882 | 2.83% | 0.31482 | 0.325872 | 0.311431 | 0.00 |
| 18 4월(4) 2024 | 0.314097 | -0.010808 | -3.33% | 0.324671 | 0.328519 | 0.308173 | 0.00 |
| 17 4월(4) 2024 | 0.324905 | -0.001736 | -0.53% | 0.326131 | 0.32902 | 0.315926 | 0.00 |
| 16 4월(4) 2024 | 0.32664 | -0.006273 | -1.88% | 0.507747 | 0.515278 | 0.319885 | 0.00 |
| 15 4월(4) 2024 | 0.332913 | 0.013994 | 4.39% | 0.316775 | 0.333981 | 0.306954 | 0.00 |
| 14 4월(4) 2024 | 0.31892 | -0.022644 | -6.63% | 0.339991 | 0.347443 | 0.304247 | 0.00 |
| 13 4월(4) 2024 | 0.341564 | -0.027786 | -7.52% | 0.368979 | 0.374125 | 0.329776 | 0.00 |
