BitNorm Historical Data - BNEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BitNorm (암호화폐:BNEUR)
BitNorm (암호화폐:BNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitNorm	BNEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000055	0.61%	0.009163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009116	0.009163	0.009079	0.009108	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.009163	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BN	BNUSD	BNGBP	BNBTC

BNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.009113	-0.00021	-2.25%	0.009323	0.009355	0.00904	0.00
14 5월(5) 2024	0.009323	0.000183	2.00%	0.009136	0.009392	0.00377	0.00
13 5월(5) 2024	0.00914	0.000102	1.13%	0.009045	0.009181	0.009022	0.00
12 5월(5) 2024	0.009037	-0.000034	-0.37%	0.009049	0.009134	0.009004	0.00
11 5월(5) 2024	0.009071	-0.000283	-3.03%	0.00936	0.009419	0.008958	0.00
10 5월(5) 2024	0.009354	0.000268	2.95%	0.009111	0.009398	0.009049	0.00
09 5월(5) 2024	0.009086	-0.000206	-2.22%	0.009287	0.009378	0.009066	0.00
08 5월(5) 2024	0.009292	-0.000099	-1.05%	0.009398	0.009568	0.009274	0.00
07 5월(5) 2024	0.00939	-0.000128	-1.34%	0.009136	0.009699	0.00901	0.00
06 5월(5) 2024	0.009518	0.000022	0.23%	0.009515	0.00959	0.009361	0.00
05 5월(5) 2024	0.009496	0.000134	1.43%	0.009358	0.009571	0.009318	0.00
04 5월(5) 2024	0.009362	0.000539	6.11%	0.008821	0.009423	0.008775	0.00
03 5월(5) 2024	0.008823	0.000101	1.16%	0.00872	0.008889	0.008514	0.00
02 5월(5) 2024	0.008722	-0.000412	-4.51%	0.009095	0.009113	0.008496	0.00
01 5월(5) 2024	0.009134	-0.000394	-4.14%	0.009524	0.009652	0.008884	0.00
30 4월(4) 2024	0.009528	0.00011	1.17%	0.009136	0.009575	0.00901	0.00
29 4월(4) 2024	0.009418	-0.000078	-0.82%	0.009507	0.009621	0.009396	0.00
28 4월(4) 2024	0.009495	-0.000054	-0.57%	0.009542	0.009552	0.009365	0.00
27 4월(4) 2024	0.00955	-0.000073	-0.76%	0.009625	0.009679	0.009487	0.00
26 4월(4) 2024	0.009622	0.00000200	0.02%	0.009616	0.009734	0.009402	0.00
25 4월(4) 2024	0.00962	-0.000306	-3.08%	0.009952	0.010028	0.009513	0.00
24 4월(4) 2024	0.009926	-0.000119	-1.18%	0.010032	0.010085	0.009874	0.00
23 4월(4) 2024	0.010045	0.00027	2.76%	0.009136	0.010096	0.00377	0.00
22 4월(4) 2024	0.009775	0.000011	0.11%	0.00974	0.009889	0.009665	0.00
21 4월(4) 2024	0.009764	0.000137	1.42%	0.009571	0.009837	0.009494	0.00
20 4월(4) 2024	0.009627	0.000076	0.80%	0.009524	0.009836	0.009045	0.00
19 4월(4) 2024	0.009551	0.000343	3.73%	0.009218	0.009613	0.009119	0.00
18 4월(4) 2024	0.009208	-0.000392	-4.08%	0.009619	0.009716	0.008986	0.00
17 4월(4) 2024	0.009601	0.000048	0.50%	0.009561	0.009682	0.0093	0.00
16 4월(4) 2024	0.009553	-0.000325	-3.29%	0.009136	0.010049	0.00901	0.00
15 4월(4) 2024	0.009877	0.000011	0.11%	0.00973	0.010081	0.009434	0.00
14 4월(4) 2024	0.009866	-0.00026	-2.57%	0.010137	0.010291	0.009378	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관