Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DokiDoki.Chainbinders | BNDDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.156941 | 1.97% | 8.13 | 7.79 | 7.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.97 | 8.21 | 7.93 | 7.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:07:15 | 0.00000000 | 7.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BNDD | |||
BNDDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4.24 | 10.93 | 3.48 | 3.50 | 3.89 | 91.55% |
| 5년 | 4.24 | 10.93 | 3.48 | 3.50 | 3.89 | 91.55% |
BNDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 7.96 | -0.060 | -0.73% | 8.04 | 8.04 | 7.73 | 0.00 |
| 18 6월(6) 2024 | 8.02 | -0.270 | -3.20% | 8.40 | 8.50 | 7.95 | 0.00 |
| 17 6월(6) 2024 | 8.29 | 0.130 | 1.54% | 8.15 | 8.35 | 8.10 | 0.00 |
| 16 6월(6) 2024 | 8.16 | 0.200 | 2.45% | 7.97 | 8.22 | 7.95 | 0.00 |
| 15 6월(6) 2024 | 7.97 | 0.020 | 0.23% | 7.96 | 8.07 | 7.70 | 0.00 |
| 14 6월(6) 2024 | 7.95 | -0.200 | -2.49% | 8.14 | 8.15 | 7.85 | 0.00 |
| 13 6월(6) 2024 | 8.15 | 0.140 | 1.75% | 8.01 | 8.36 | 7.93 | 0.00 |
| 12 6월(6) 2024 | 8.01 | -0.380 | -4.57% | 8.40 | 8.40 | 7.86 | 0.00 |
| 11 6월(6) 2024 | 8.39 | -0.090 | -1.02% | 8.40 | 8.50 | 8.34 | 0.00 |
| 10 6월(6) 2024 | 8.48 | 0.050 | 0.58% | 8.42 | 8.51 | 8.39 | 0.00 |
| 09 6월(6) 2024 | 8.43 | 0.010 | 0.11% | 8.42 | 8.49 | 8.40 | 0.00 |
| 08 6월(6) 2024 | 8.42 | -0.310 | -3.53% | 8.72 | 8.79 | 8.34 | 0.00 |
| 07 6월(6) 2024 | 8.73 | -0.120 | -1.38% | 8.85 | 8.88 | 8.62 | 0.00 |
| 06 6월(6) 2024 | 8.85 | 0.120 | 1.40% | 8.40 | 8.90 | 8.34 | 0.00 |
| 05 6월(6) 2024 | 8.73 | 0.120 | 1.37% | 8.62 | 8.77 | 8.57 | 0.00 |
| 04 6월(6) 2024 | 8.61 | -0.040 | -0.48% | 8.64 | 8.81 | 8.60 | 0.00 |
| 03 6월(6) 2024 | 8.65 | -0.080 | -0.87% | 8.73 | 8.78 | 8.59 | 0.00 |
| 02 6월(6) 2024 | 8.73 | 0.110 | 1.33% | 8.61 | 8.76 | 8.58 | 0.00 |
| 01 6월(6) 2024 | 8.61 | 0.040 | 0.45% | 8.57 | 8.80 | 8.52 | 0.00 |
| 31 5월(5) 2024 | 8.58 | -0.040 | -0.50% | 8.62 | 8.75 | 8.48 | 0.00 |
| 30 5월(5) 2024 | 8.62 | -0.180 | -2.06% | 8.79 | 8.89 | 8.56 | 0.00 |
| 29 5월(5) 2024 | 8.80 | -0.110 | -1.28% | 8.89 | 8.98 | 8.63 | 0.00 |
| 28 5월(5) 2024 | 8.91 | 0.160 | 1.81% | 8.40 | 9.09 | 8.34 | 0.00 |
| 27 5월(5) 2024 | 8.76 | 0.180 | 2.07% | 8.58 | 8.88 | 8.54 | 0.00 |
| 26 5월(5) 2024 | 8.58 | 0.040 | 0.48% | 8.52 | 8.64 | 8.50 | 0.00 |
| 25 5월(5) 2024 | 8.54 | -0.070 | -0.77% | 8.63 | 8.76 | 8.32 | 0.00 |
| 24 5월(5) 2024 | 8.60 | 0.040 | 0.43% | 8.56 | 9.02 | 8.17 | 0.00 |
| 23 5월(5) 2024 | 8.57 | -0.110 | -1.32% | 8.67 | 8.73 | 8.37 | 0.00 |
| 22 5월(5) 2024 | 8.68 | 0.300 | 3.60% | 8.40 | 8.78 | 8.31 | 0.00 |
| 21 5월(5) 2024 | 8.38 | 1.36 | 19.30% | 6.81 | 8.43 | 6.78 | 0.00 |
| 20 5월(5) 2024 | 7.02 | -0.130 | -1.79% | 7.15 | 7.18 | 7.00 | 0.00 |
| 19 5월(5) 2024 | 7.15 | 0.080 | 1.14% | 7.08 | 7.20 | 7.07 | 0.00 |
