Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost Native Coin | BNCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.12% | 0.4873 | 0.4872 | 0.4875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4879 | 0.4922 | 0.4831 | 0.4879 | 0.1301 - 0.834 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:52:32 | 25.60 | 0.4858 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,407.72 | 80,765.52 | BNCC | |||
BNCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4491 | 0.5371 | 0.4363 | 220,863.06 | 0.0382 | 8.51% |
| 1개월 | 0.5196 | 0.610 | 0.1805 | 246,632.16 | -0.0323 | -6.22% |
| 3개월 | 0.6998 | 0.834 | 0.1805 | 267,988.09 | -0.2125 | -30.37% |
| 6개월 | 0.2494 | 0.834 | 0.1805 | 331,706.05 | 0.2379 | 95.39% |
| 1년 | 0.13671 | 0.834 | 0.1301 | 290,086.20 | 0.35059 | 256.45% |
| 3년 | 0.341 | 0.834 | 0.0766 | 448,911.56 | 0.1463 | 42.90% |
| 5년 | 0.341 | 0.834 | 0.0766 | 448,911.56 | 0.1463 | 42.90% |
BNCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.4879 | -0.0108 | -2.17% | 0.4964 | 0.5031 | 0.4832 | 247,198.00 |
| 07 5월(5) 2024 | 0.4987 | -0.002 | -0.40% | 0.5028 | 0.5232 | 0.4748 | 357,660.00 |
| 06 5월(5) 2024 | 0.5007 | 0.0072 | 1.46% | 0.4935 | 0.5153 | 0.4737 | 239,998.00 |
| 05 5월(5) 2024 | 0.4935 | 0.0021 | 0.43% | 0.4914 | 0.5068 | 0.4782 | 125,010.00 |
| 04 5월(5) 2024 | 0.4914 | 0.0155 | 3.26% | 0.4759 | 0.5371 | 0.4757 | 249,061.00 |
| 03 5월(5) 2024 | 0.4759 | -0.0042 | -0.87% | 0.4862 | 0.4867 | 0.4581 | 170,773.00 |
| 02 5월(5) 2024 | 0.4801 | 0.031 | 6.90% | 0.4491 | 0.4898 | 0.4363 | 156,337.00 |
| 01 5월(5) 2024 | 0.4491 | 0.0098 | 2.23% | 0.4339 | 0.610 | 0.4207 | 445,331.00 |
| 30 4월(4) 2024 | 0.4393 | 0.0224 | 5.37% | 0.1937 | 0.4562 | 0.1805 | 487,412.00 |
| 29 4월(4) 2024 | 0.4169 | 0.0236 | 6.00% | 0.3957 | 0.445 | 0.3915 | 122,105.00 |
| 28 4월(4) 2024 | 0.3933 | -0.0051 | -1.28% | 0.3984 | 0.4046 | 0.3808 | 67,226.00 |
| 27 4월(4) 2024 | 0.3984 | -0.0117 | -2.85% | 0.4101 | 0.4109 | 0.3879 | 101,698.00 |
| 26 4월(4) 2024 | 0.4101 | 0.0107 | 2.68% | 0.4008 | 0.4183 | 0.387 | 255,544.00 |
| 25 4월(4) 2024 | 0.3994 | -0.0205 | -4.88% | 0.4199 | 0.435 | 0.393 | 101,036.00 |
| 24 4월(4) 2024 | 0.4199 | -0.0265 | -5.94% | 0.4329 | 0.445 | 0.4153 | 86,520.00 |
| 23 4월(4) 2024 | 0.4464 | 0.0171 | 3.98% | 0.1937 | 0.4523 | 0.1805 | 185,411.00 |
| 22 4월(4) 2024 | 0.4293 | -0.005 | -1.15% | 0.4343 | 0.4473 | 0.4154 | 124,210.00 |
| 21 4월(4) 2024 | 0.4343 | 0.0072 | 1.69% | 0.429 | 0.4402 | 0.4111 | 177,975.00 |
| 20 4월(4) 2024 | 0.4271 | 0.0025 | 0.59% | 0.4246 | 0.4351 | 0.4004 | 113,327.00 |
| 19 4월(4) 2024 | 0.4246 | 0.0353 | 9.07% | 0.3889 | 0.4303 | 0.3837 | 143,503.00 |
| 18 4월(4) 2024 | 0.3893 | -0.0067 | -1.69% | 0.395 | 0.4019 | 0.3829 | 151,510.00 |
| 17 4월(4) 2024 | 0.396 | -0.0092 | -2.27% | 0.4052 | 0.4077 | 0.3771 | 238,799.00 |
| 16 4월(4) 2024 | 0.4052 | -0.0103 | -2.48% | 0.4181 | 0.4393 | 0.390 | 340,252.00 |
| 15 4월(4) 2024 | 0.4155 | 0.0035 | 0.85% | 0.4084 | 0.444 | 0.3687 | 617,159.00 |
| 14 4월(4) 2024 | 0.412 | -0.0268 | -6.11% | 0.4313 | 0.4543 | 0.3746 | 434,984.00 |
| 13 4월(4) 2024 | 0.4388 | -0.0583 | -11.73% | 0.4804 | 0.4999 | 0.414 | 388,474.00 |
| 12 4월(4) 2024 | 0.4971 | -0.0025 | -0.50% | 0.4947 | 0.5122 | 0.4813 | 316,602.00 |
| 11 4월(4) 2024 | 0.4996 | -0.020 | -3.85% | 0.5196 | 0.5293 | 0.480 | 460,573.00 |
| 10 4월(4) 2024 | 0.5196 | -0.017 | -3.17% | 0.5317 | 0.5446 | 0.5068 | 360,455.00 |
| 09 4월(4) 2024 | 0.5366 | 0.0102 | 1.94% | 0.5285 | 0.5482 | 0.5192 | 411,660.00 |
| 08 4월(4) 2024 | 0.5264 | 0.0075 | 1.45% | 0.5198 | 0.5404 | 0.511 | 366,456.00 |
| 07 4월(4) 2024 | 0.5189 | 0.001 | 0.19% | 0.5165 | 0.5298 | 0.4988 | 394,079.00 |
