Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAUSD | 암호화폐 | 61,904,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000305 | -0.49% | 0.00062 | 1,368,242,078.82 | 124,058.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000623 | 0.00063 | 0.000619 | 0.000623 | 0.000588 - 3.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:50:00 | 647.71 | 0.000634 | USD |
BNANAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000591 | 3.46 | 0.000588 | 6,237.61 | 0.000029 | 4.92% |
| 1개월 | 0.002765 | 3.53 | 0.000588 | 6,666,666.86 | -0.002144 | -77.56% |
| 3개월 | 0.050734 | 3.64 | 0.000588 | 12,038,917.58 | -0.050114 | -98.78% |
| 6개월 | 0.025463 | 3.64 | 0.000588 | 8,248,757.57 | -0.024843 | -97.56% |
| 1년 | 0.097619 | 3.64 | 0.000588 | 5,120,553.57 | -0.096999 | -99.36% |
| 3년 | 4.48 | 11.89 | 0.000588 | 1,706,413.08 | -4.48 | -99.99% |
| 5년 | 0.017966 | 11.89 | 0.000588 | 1,198,892.63 | -0.017346 | -96.55% |
BNANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
| 07 5월(5) 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 3.46 | 0.000588 | 6,237.00 |
| 06 5월(5) 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 0.00 |
| 05 5월(5) 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
| 04 5월(5) 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 0.00 |
| 03 5월(5) 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 0.00 |
| 02 5월(5) 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 0.00 |
| 01 5월(5) 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 22,385.00 |
| 30 4월(4) 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 3.33 | 0.000618 | 6,237.00 |
| 29 4월(4) 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 0.00 |
| 28 4월(4) 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 0.00 |
| 27 4월(4) 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 0.00 |
| 26 4월(4) 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 0.00 |
| 25 4월(4) 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
| 24 4월(4) 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
| 23 4월(4) 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 3.53 | 0.000647 | 6,237.00 |
| 22 4월(4) 2024 | 0.00065 | -0.001298 | -66.65% | 0.001943 | 0.001971 | 0.000649 | 31,742.00 |
| 21 4월(4) 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
| 20 4월(4) 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
| 19 4월(4) 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
| 18 4월(4) 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
| 17 4월(4) 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
| 16 4월(4) 2024 | 0.001903 | -0.000071 | -3.60% | 0.00193 | 3.51 | 0.001865 | 6,237.00 |
| 15 4월(4) 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
| 14 4월(4) 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
| 13 4월(4) 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
| 12 4월(4) 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
| 11 4월(4) 2024 | 0.002117 | 0.000041 | 1.98% | 0.002765 | 0.005533 | 0.002031 | 46,587,590.00 |
| 10 4월(4) 2024 | 0.002075 | -0.002944 | -58.65% | 0.005012 | 0.005729 | 0.001366 | 59,703,406.00 |
| 09 4월(4) 2024 | 0.00502 | 0.000854 | 20.49% | 0.002056 | 0.007199 | 0.001358 | 45,978,875.00 |
| 08 4월(4) 2024 | 0.004166 | 0.000718 | 20.83% | 0.003445 | 0.005588 | 0.001382 | 67,418,529.00 |
| 07 4월(4) 2024 | 0.003448 | -0.004031 | -53.90% | 0.006777 | 0.007655 | 0.001353 | 66,497,025.00 |
