Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAGBP | 암호화폐 | 61,736,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000530 | -1.06% | 0.000493 | 1,088,416,055.46 | 98,686.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000499 | 0.000504 | 0.000493 | 0.000499 | 0.000474 - 2.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:43:12 | 647.71 | 0.001643 | GBP |
BNANAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001573 | 2.90 | 0.0005 | 6,237.61 | -0.001079 | -68.63% |
| 1개월 | 0.002182 | 2.90 | 0.000474 | 6,666,666.86 | -0.001688 | -77.38% |
| 3개월 | 0.040215 | 2.99 | 0.000474 | 12,022,534.22 | -0.039721 | -98.77% |
| 6개월 | 0.020752 | 2.99 | 0.000474 | 8,231,926.20 | -0.020258 | -97.62% |
| 1년 | 0.078005 | 2.99 | 0.000474 | 5,104,279.85 | -0.077511 | -99.37% |
| 3년 | 3.20 | 8.88 | 0.000474 | 1,700,939.89 | -3.20 | -99.98% |
| 5년 | 0.013778 | 8.88 | 0.000474 | 1,195,518.86 | -0.013285 | -96.42% |
BNANAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
| 07 5월(5) 2024 | 0.000503 | -0.00000800 | -1.57% | 0.001573 | 2.90 | 0.0005 | 6,237.00 |
| 06 5월(5) 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 0.00 |
| 05 5월(5) 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
| 04 5월(5) 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 0.00 |
| 03 5월(5) 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 0.00 |
| 02 5월(5) 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
| 01 5월(5) 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 22,385.00 |
| 30 4월(4) 2024 | 0.000508 | 0.00000500 | 0.99% | 0.001573 | 2.90 | 0.000494 | 6,237.00 |
| 29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
| 28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
| 27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
| 26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
| 25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
| 24 4월(4) 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
| 23 4월(4) 2024 | 0.000542 | 0.000017 | 3.24% | 0.001573 | 0.001592 | 0.000533 | 6,237.00 |
| 22 4월(4) 2024 | 0.000525 | -0.001051 | -66.70% | 0.001576 | 0.001595 | 0.000525 | 31,742.00 |
| 21 4월(4) 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001536 | 0.00 |
| 20 4월(4) 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.001578 | 0.001451 | 0.00 |
| 19 4월(4) 2024 | 0.001533 | 0.000054 | 3.65% | 0.001481 | 0.001544 | 0.001463 | 0.00 |
| 18 4월(4) 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001443 | 0.00 |
| 17 4월(4) 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.001492 | 0.00 |
| 16 4월(4) 2024 | 0.001528 | -0.000059 | -3.72% | 0.001573 | 0.001607 | 0.00151 | 6,237.00 |
| 15 4월(4) 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.00152 | 0.00 |
| 14 4월(4) 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 0.00 |
| 13 4월(4) 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.001706 | 0.001594 | 0.00 |
| 12 4월(4) 2024 | 0.001674 | -0.000012 | -0.71% | 0.001686 | 0.001703 | 0.001666 | 0.00 |
| 11 4월(4) 2024 | 0.001687 | 0.00005 | 3.06% | 0.002182 | 0.004354 | 0.001613 | 46,587,590.00 |
| 10 4월(4) 2024 | 0.001636 | -0.002318 | -58.62% | 0.003951 | 0.004518 | 0.001079 | 59,703,406.00 |
| 09 4월(4) 2024 | 0.003955 | 0.000672 | 20.47% | 0.001045 | 0.005652 | 0.000518 | 45,978,875.00 |
| 08 4월(4) 2024 | 0.003282 | 0.000567 | 20.88% | 0.002712 | 0.004413 | 0.001086 | 67,418,529.00 |
| 07 4월(4) 2024 | 0.002716 | -0.003182 | -53.95% | 0.005347 | 0.006036 | 0.001068 | 66,497,025.00 |
