Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAEUR | 암호화폐 | 59,046,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000136 | -0.25% | 0.00055 | 1,212,977,140.30 | 109,980.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000551 | 0.000559 | 0.000548 | 0.000551 | 0.000236 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:50:00 | 22,385.00 | 0.000592 | EUR |
BNANAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06935 | 1.25 | 0.000555 | 14,311.30 | -0.0688 | -99.21% |
| 1개월 | 0.001898 | 1.25 | 0.000236 | 32,955,711.28 | -0.001348 | -71.02% |
| 3개월 | 0.060256 | 1.25 | 0.000236 | 11,498,662.29 | -0.059707 | -99.09% |
| 6개월 | 0.021718 | 1.25 | 0.000236 | 8,171,065.49 | -0.021168 | -97.47% |
| 1년 | 0.087981 | 1.25 | 0.000236 | 5,070,333.68 | -0.087431 | -99.37% |
| 3년 | 3.19 | 10.42 | 0.000236 | 1,699,181.95 | -3.19 | -99.98% |
| 5년 | 0.017533 | 10.42 | 0.000236 | 1,196,185.64 | -0.016983 | -96.86% |
BNANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 0.00 |
| 02 5월(5) 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 0.00 |
| 01 5월(5) 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 22,385.00 |
| 30 4월(4) 2024 | 0.000595 | 0.00000700 | 1.19% | 0.06935 | 1.25 | 0.000579 | 6,237.00 |
| 29 4월(4) 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 0.00 |
| 28 4월(4) 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 0.00 |
| 27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 0.00 |
| 26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 0.00 |
| 25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 0.00 |
| 24 4월(4) 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 0.00 |
| 23 4월(4) 2024 | 0.000628 | 0.000017 | 2.78% | 0.06935 | 0.103983 | 0.000236 | 6,237.00 |
| 22 4월(4) 2024 | 0.000611 | -0.00122 | -66.64% | 0.001826 | 0.001854 | 0.000609 | 31,742.00 |
| 21 4월(4) 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
| 20 4월(4) 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
| 19 4월(4) 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
| 18 4월(4) 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
| 17 4월(4) 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
| 16 4월(4) 2024 | 0.001791 | -0.000061 | -3.29% | 0.06935 | 0.103983 | 0.00177 | 6,237.00 |
| 15 4월(4) 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
| 14 4월(4) 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
| 13 4월(4) 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
| 12 4월(4) 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
| 11 4월(4) 2024 | 0.00197 | 0.000056 | 2.93% | 0.002549 | 0.005101 | 0.001876 | 46,587,590.00 |
| 10 4월(4) 2024 | 0.001913 | -0.002699 | -58.51% | 0.003296 | 0.005273 | 0.00126 | 59,703,406.00 |
| 09 4월(4) 2024 | 0.004613 | 0.000766 | 19.91% | 0.06935 | 0.103983 | 0.001319 | 46,045,189.00 |
| 08 4월(4) 2024 | 0.003847 | 0.000661 | 20.77% | 0.00318 | 0.00516 | 0.001275 | 67,418,529.00 |
| 07 4월(4) 2024 | 0.003185 | -0.00372 | -53.87% | 0.006255 | 0.007068 | 0.00125 | 66,497,025.00 |
| 06 4월(4) 2024 | 0.006905 | 0.00501 | 264.28% | 0.001898 | 0.006905 | 0.000612 | 76,188,242.00 |
| 05 4월(4) 2024 | 0.001896 | 0.000673 | 55.11% | 0.001218 | 0.004399 | 0.000606 | 101,925,181.00 |
| 04 4월(4) 2024 | 0.001222 | 0.000613 | 100.78% | 0.000609 | 0.004899 | 0.000601 | 124,101,441.00 |
