ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
다우존스 지수
38,675.68
1.18%
Bitcoin
63,892.92
1.60%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Chimpion Banana Token (암호화폐:BNANABTC)

  6. Chimpion Banana Token (암호화폐:BNANABTC) 과거

BNANABTC Chimpion Banana Token

0.00000001
0.00 (0.00%)
09:02:00 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Chimpion Banana Token BNANABTC 암호화폐 63,962,000 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 22,058.00000000 2.00000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00005320
Exchange Last Trade Size Trade Price Currency
MRTX 15:50:00 22,385.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BNANA BNANAEUR BNANAGBP BNANAUSD

BNANABTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000046940.000053200.0000000114,311.30-0.00004693-99.98%
1개월0.000000100.000053200.0000000128,632,458.13-0.00000009-90.00%
3개월0.000001360.000053200.0000000111,647,832.90-0.00000135-99.26%
6개월0.000000490.000053200.000000018,202,568.29-0.00000048-97.96%
1년0.000002720.000053200.000000015,088,243.26-0.00000271-99.63%
3년0.000069780.000197540.000000011,702,632.43-0.00006977-99.99%
5년0.000004010.000290000.000000011,198,043.68-0.00000400-99.75%

BNANABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,385.00
30 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00004694 0.00005320 0.00000001 6,237.00
29 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,237.00
22 4월(4) 2024 0.00000001 -0.00000002 -66.67% 0.00000003 0.00000003 0.00000001 31,742.00
21 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
20 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
19 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
18 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
17 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
16 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,237.00
15 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
14 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
13 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
12 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
11 4월(4) 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 46,587,590.00
10 4월(4) 2024 0.00000003 -0.00000004 -57.14% 0.00000007 0.00000008 0.00000002 59,703,406.00
09 4월(4) 2024 0.00000007 0.00000001 16.67% 0.00000004 0.00000010 0.00000002 46,045,189.00
08 4월(4) 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000008 0.00000002 67,418,529.00
07 4월(4) 2024 0.00000005 -0.00000006 -54.55% 0.00000010 0.00000011 0.00000002 66,497,025.00
06 4월(4) 2024 0.00000011 0.00000008 266.67% 0.00000003 0.00000011 0.00000001 76,188,242.00
05 4월(4) 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000007 0.00000001 101,925,181.00

최근 히스토리

COIN
BNANABTC
Chimpion Banana Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유