Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binamon | BMONETH | 암호화폐 | 822,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000164 | 0.00000162 | 0.00000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000164 | 0.00000165 | 0.00000162 | 0.00000164 | 0.00000103 - 0.000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:01:06 | 3,899.69 | 0.00000164 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.86 | 1,140,444.14 | BMON | |||
BMONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000165 | 0.00000175 | 0.00000155 | 1,893,497.36 | -0.00000001 | -0.61% |
| 1개월 | 0.00000153 | 0.00000175 | 0.00000151 | 1,882,745.11 | 0.00000011 | 7.19% |
| 3개월 | 0.00000127 | 0.00000175 | 0.00000103 | 2,148,371.73 | 0.00000037 | 29.13% |
| 6개월 | 0.00000136 | 0.00000175 | 0.00000103 | 2,885,483.76 | 0.00000028 | 20.59% |
| 1년 | 0.00000205 | 0.000019 | 0.00000103 | 3,048,245.97 | -0.00000041 | -20.00% |
| 3년 | 0.000041 | 0.000164 | 0.00000080 | 1,465,328.20 | -0.00004 | -96.02% |
| 5년 | 0.000041 | 0.000164 | 0.00000080 | 1,465,328.20 | -0.00004 | -96.02% |
BMONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000167 | 0.00000162 | 1,715,401.00 |
| 15 5월(5) 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000173 | 0.00000165 | 1,965,850.00 |
| 14 5월(5) 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000160 | 0.00000175 | 0.00000155 | 2,005,232.00 |
| 13 5월(5) 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000174 | 0.00000171 | 1,930,388.00 |
| 12 5월(5) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000167 | 1,961,978.00 |
| 11 5월(5) 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000172 | 0.00000165 | 1,841,626.00 |
| 10 5월(5) 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000172 | 0.00000165 | 1,834,004.00 |
| 09 5월(5) 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000167 | 0.00000161 | 1,904,595.00 |
| 08 5월(5) 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000165 | 0.00000159 | 1,940,373.00 |
| 07 5월(5) 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000158 | 0.00000164 | 0.00000156 | 1,771,306.00 |
| 06 5월(5) 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000161 | 0.00000157 | 1,900,646.00 |
| 05 5월(5) 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000161 | 0.00000158 | 1,777,455.00 |
| 04 5월(5) 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000162 | 0.00000157 | 1,954,118.00 |
| 03 5월(5) 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000162 | 0.00000157 | 2,132,308.00 |
| 02 5월(5) 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000164 | 0.00000157 | 1,750,048.00 |
| 01 5월(5) 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000157 | 0.00000165 | 0.00000156 | 1,766,184.00 |
| 30 4월(4) 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000160 | 0.00000167 | 0.00000154 | 2,621,700.00 |
| 29 4월(4) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000156 | 0.00000158 | 0.00000152 | 1,843,636.00 |
| 28 4월(4) 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000164 | 0.00000165 | 0.00000153 | 1,766,300.00 |
| 27 4월(4) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000166 | 0.00000162 | 1,613,788.00 |
| 26 4월(4) 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000164 | 0.00000167 | 0.00000162 | 1,845,792.00 |
| 25 4월(4) 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000165 | 0.00000156 | 1,564,297.00 |
| 24 4월(4) 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000159 | 0.00000164 | 0.00000159 | 1,811,043.00 |
| 23 4월(4) 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000160 | 0.00000167 | 0.00000155 | 1,981,663.00 |
| 22 4월(4) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000157 | 0.00000153 | 1,742,936.00 |
| 21 4월(4) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000157 | 0.00000154 | 2,048,314.00 |
| 20 4월(4) 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000169 | 0.00000152 | 1,955,131.00 |
| 19 4월(4) 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000158 | 0.00000151 | 1,770,735.00 |
| 18 4월(4) 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000148 | 2,067,958.00 |
| 17 4월(4) 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000154 | 0.00000155 | 0.00000147 | 1,900,232.00 |
