Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUST | 암호화폐 | 414,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000088 | 1.41% | 0.006312 | 0.006302 | 0.006353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006224 | 0.006409 | 0.006115 | 0.006224 | 0.0015 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:04:05 | 3,345.92 | 0.006312 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,739.11 | 755,678.18 | BMI | |||
BMIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007474 | 0.009495 | 0.005336 | 2,013,202.76 | -0.001162 | -15.55% |
| 1개월 | 0.008079 | 0.012 | 0.005286 | 1,933,883.61 | -0.001767 | -21.87% |
| 3개월 | 0.004836 | 0.300 | 0.0037 | 2,884,993.23 | 0.001476 | 30.52% |
| 6개월 | 0.004017 | 0.300 | 0.0023 | 3,605,738.01 | 0.002295 | 57.13% |
| 1년 | 0.012875 | 0.300 | 0.0015 | 3,329,163.00 | -0.006563 | -50.97% |
| 3년 | 1.87 | 2.09 | 0.0015 | 1,881,937.28 | -1.86 | -99.66% |
| 5년 | 2.36 | 5.42 | 0.0015 | 1,785,542.06 | -2.35 | -99.73% |
BMIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006224 | -0.000401 | -6.05% | 0.006625 | 0.008498 | 0.006201 | 2,442,189.00 |
| 09 5월(5) 2024 | 0.006625 | 0.000325 | 5.16% | 0.0063 | 0.008899 | 0.005336 | 2,394,197.00 |
| 08 5월(5) 2024 | 0.0063 | -0.000342 | -5.15% | 0.006642 | 0.006659 | 0.005362 | 1,240,377.00 |
| 07 5월(5) 2024 | 0.006642 | -0.000408 | -5.79% | 0.00703 | 0.007389 | 0.006639 | 2,271,908.00 |
| 06 5월(5) 2024 | 0.00705 | -0.000372 | -5.01% | 0.007422 | 0.009266 | 0.006635 | 1,575,010.00 |
| 05 5월(5) 2024 | 0.007422 | 0.000278 | 3.89% | 0.007144 | 0.007875 | 0.006521 | 1,847,502.00 |
| 04 5월(5) 2024 | 0.007144 | -0.00033 | -4.42% | 0.007474 | 0.009495 | 0.006019 | 2,321,234.00 |
| 03 5월(5) 2024 | 0.007474 | 0.001479 | 24.67% | 0.005995 | 0.010899 | 0.005336 | 2,153,123.00 |
| 02 5월(5) 2024 | 0.005995 | -0.000219 | -3.52% | 0.006214 | 0.008887 | 0.005316 | 2,219,971.00 |
| 01 5월(5) 2024 | 0.006214 | -0.00002 | -0.32% | 0.006234 | 0.009664 | 0.005286 | 2,539,044.00 |
| 30 4월(4) 2024 | 0.006234 | -0.001577 | -20.19% | 0.0064 | 0.00775 | 0.005358 | 3,336,864.00 |
| 29 4월(4) 2024 | 0.007811 | 0.001198 | 18.12% | 0.006613 | 0.012 | 0.006608 | 2,695,772.00 |
| 28 4월(4) 2024 | 0.006613 | 0.000019 | 0.29% | 0.006594 | 0.00662 | 0.005319 | 143,753.00 |
| 27 4월(4) 2024 | 0.006594 | -0.00000700 | -0.11% | 0.006601 | 0.006603 | 0.006594 | 22,763.00 |
| 26 4월(4) 2024 | 0.006601 | -0.000016 | -0.24% | 0.006617 | 0.006666 | 0.005338 | 1,555,761.00 |
| 25 4월(4) 2024 | 0.006617 | 0.00000200 | 0.03% | 0.006615 | 0.006653 | 0.005338 | 2,012,407.00 |
| 24 4월(4) 2024 | 0.006615 | 0.00000800 | 0.12% | 0.006607 | 0.006659 | 0.006594 | 2,038,111.00 |
| 23 4월(4) 2024 | 0.006607 | -0.000011 | -0.17% | 0.006616 | 0.006657 | 0.006594 | 2,537,896.00 |
| 22 4월(4) 2024 | 0.006618 | -0.00000200 | -0.03% | 0.00662 | 0.006652 | 0.006594 | 2,055,333.00 |
| 21 4월(4) 2024 | 0.00662 | -0.000092 | -1.37% | 0.006708 | 0.006738 | 0.005363 | 2,134,745.00 |
| 20 4월(4) 2024 | 0.006712 | -0.000155 | -2.26% | 0.006867 | 0.006902 | 0.0053 | 1,977,491.00 |
| 19 4월(4) 2024 | 0.006867 | -0.000059 | -0.85% | 0.006926 | 0.00699 | 0.005356 | 1,920,873.00 |
| 18 4월(4) 2024 | 0.006926 | -0.00005 | -0.72% | 0.006976 | 0.007021 | 0.00532 | 1,924,647.00 |
| 17 4월(4) 2024 | 0.006976 | -0.000362 | -4.93% | 0.007338 | 0.007353 | 0.006973 | 1,325,302.00 |
| 16 4월(4) 2024 | 0.007338 | 0.000028 | 0.38% | 0.007312 | 0.007572 | 0.007299 | 2,447,034.00 |
| 15 4월(4) 2024 | 0.00731 | -0.000302 | -3.97% | 0.007612 | 0.007687 | 0.006979 | 1,621,412.00 |
| 14 4월(4) 2024 | 0.007612 | -0.000232 | -2.96% | 0.007844 | 0.007946 | 0.005339 | 1,776,351.00 |
| 13 4월(4) 2024 | 0.007844 | -0.000235 | -2.91% | 0.008079 | 0.008102 | 0.00721 | 1,617,656.00 |
| 12 4월(4) 2024 | 0.008079 | -0.000305 | -3.64% | 0.008384 | 0.008475 | 0.008066 | 1,687,400.00 |
| 11 4월(4) 2024 | 0.008384 | 0.000282 | 3.48% | 0.008137 | 0.008508 | 0.00811 | 1,623,233.00 |
