Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIETH | 암호화폐 | 421,860 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -2.69% | 0.00000217 | 0.00000214 | 0.00000219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000223 | 0.00000282 | 0.00000206 | 0.00000223 | 0.00000120 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:34:22 | 3,268.02 | 0.00000217 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.92 | 836,488.68 | BMI | |||
BMIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000201 | 0.00000314 | 0.00000195 | 1,831,494.47 | 0.00000016 | 7.96% |
| 1개월 | 0.00000237 | 0.00000348 | 0.00000177 | 1,737,799.78 | -0.00000020 | -8.44% |
| 3개월 | 0.00000172 | 0.000021 | 0.00000135 | 2,087,277.37 | 0.00000045 | 26.16% |
| 6개월 | 0.00000233 | 0.000021 | 0.00000135 | 2,302,472.64 | -0.00000016 | -6.87% |
| 1년 | 0.00000660 | 0.000025 | 0.00000120 | 1,895,518.95 | -0.00000443 | -67.12% |
| 3년 | 0.000505 | 0.00323 | 0.00000120 | 748,948.12 | -0.000503 | -99.57% |
| 5년 | 0.00191 | 0.00323 | 0.00000120 | 701,432.40 | -0.001908 | -99.89% |
BMIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000223 | 0.00000015 | 7.21% | 0.00000208 | 0.00000304 | 0.00000204 | 1,587,325.00 |
| 08 5월(5) 2024 | 0.00000208 | -0.00000008 | -3.70% | 0.00000216 | 0.00000218 | 0.00000205 | 1,542,090.00 |
| 07 5월(5) 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000225 | 0.00000233 | 0.00000215 | 4,400,481.00 |
| 06 5월(5) 2024 | 0.00000224 | -0.00000013 | -5.49% | 0.00000237 | 0.00000249 | 0.00000211 | 1,378,070.00 |
| 05 5월(5) 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000228 | 0.00000250 | 0.00000210 | 1,263,363.00 |
| 04 5월(5) 2024 | 0.00000228 | -0.00000021 | -8.43% | 0.00000249 | 0.00000312 | 0.00000195 | 1,286,343.00 |
| 03 5월(5) 2024 | 0.00000249 | 0.00000048 | 23.88% | 0.00000201 | 0.00000314 | 0.00000198 | 1,362,786.00 |
| 02 5월(5) 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000271 | 0.00000195 | 1,246,230.00 |
| 01 5월(5) 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000303 | 0.00000177 | 873,230.00 |
| 30 4월(4) 2024 | 0.00000205 | -0.00000032 | -13.50% | 0.00000203 | 0.00000240 | 0.00000203 | 4,526,931.00 |
| 29 4월(4) 2024 | 0.00000237 | 0.00000033 | 16.18% | 0.00000204 | 0.00000348 | 0.00000203 | 1,165,010.00 |
| 28 4월(4) 2024 | 0.00000204 | -0.00000007 | -3.32% | 0.00000211 | 0.00000214 | 0.00000203 | 1,594,154.00 |
| 27 4월(4) 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000208 | 0.00000212 | 0.00000207 | 1,554,841.00 |
| 26 4월(4) 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000212 | 0.00000215 | 0.00000206 | 1,523,117.00 |
| 25 4월(4) 2024 | 0.00000212 | 0.00000006 | 2.91% | 0.00000206 | 0.00000212 | 0.00000201 | 1,444,107.00 |
| 24 4월(4) 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000210 | 0.00000202 | 1,442,990.00 |
| 23 4월(4) 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000205 | 0.00000211 | 0.00000204 | 4,588,563.00 |
| 22 4월(4) 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000212 | 0.00000207 | 1,523,666.00 |
| 21 4월(4) 2024 | 0.00000210 | -0.00000009 | -4.11% | 0.00000218 | 0.00000222 | 0.00000209 | 1,453,778.00 |
| 20 4월(4) 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000223 | 0.00000239 | 0.00000218 | 1,362,257.00 |
| 19 4월(4) 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000232 | 0.00000235 | 0.00000222 | 1,491,297.00 |
| 18 4월(4) 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000225 | 0.00000237 | 0.00000223 | 1,421,483.00 |
| 17 4월(4) 2024 | 0.00000225 | -0.00000011 | -4.66% | 0.00000236 | 0.00000244 | 0.00000223 | 1,392,221.00 |
| 16 4월(4) 2024 | 0.00000236 | 0.00000005 | 2.16% | 0.00000231 | 0.00000244 | 0.00000224 | 4,343,536.00 |
| 15 4월(4) 2024 | 0.00000231 | -0.00000019 | -7.60% | 0.00000250 | 0.00000256 | 0.00000230 | 961,925.00 |
| 14 4월(4) 2024 | 0.00000250 | 0.00000007 | 2.88% | 0.00000243 | 0.00000266 | 0.00000237 | 214,399.00 |
| 13 4월(4) 2024 | 0.00000243 | 0.00000013 | 5.65% | 0.00000230 | 0.00000253 | 0.00000227 | 907,239.00 |
| 12 4월(4) 2024 | 0.00000230 | -0.00000007 | -2.95% | 0.00000237 | 0.00000238 | 0.00000229 | 806,948.00 |
| 11 4월(4) 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000242 | 0.00000233 | 639,577.00 |
| 10 4월(4) 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000269 | 0.00000236 | 814,566.00 |
