Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUST | 암호화폐 | 153,114,999 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.42% | 0.3594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3579 | 0.3595 | 0.3572 | 0.3579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:48:24 | 5.00 | 0.3596 | UST |
BLZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.3585 | -0.0145 | -3.89% | 0.3726 | 0.392 | 0.352 | 11,574,968.00 |
| 16 5월(5) 2024 | 0.373 | 0.0024 | 0.65% | 0.3713 | 0.3822 | 0.3689 | 9,267,380.00 |
| 15 5월(5) 2024 | 0.3706 | -0.0023 | -0.62% | 0.3728 | 0.3841 | 0.363 | 8,933,257.00 |
| 14 5월(5) 2024 | 0.3729 | -0.0016 | -0.43% | 0.3743 | 0.3839 | 0.3502 | 9,868,865.00 |
| 13 5월(5) 2024 | 0.3745 | 0.0074 | 2.02% | 0.3666 | 0.3865 | 0.3651 | 11,957,578.00 |
| 12 5월(5) 2024 | 0.3671 | 0.0076 | 2.11% | 0.3592 | 0.380 | 0.3592 | 8,264,019.00 |
| 11 5월(5) 2024 | 0.3595 | -0.0153 | -4.08% | 0.3741 | 0.3768 | 0.3512 | 4,801,354.00 |
| 10 5월(5) 2024 | 0.3748 | 0.002319 | 0.62% | 0.3723 | 0.3829 | 0.370881 | 7,180,499.00 |
| 09 5월(5) 2024 | 0.372481 | 0.008163 | 2.24% | 0.3633 | 0.3812 | 0.3565 | 7,943,760.00 |
| 08 5월(5) 2024 | 0.364318 | -0.004582 | -1.24% | 0.3684 | 0.3767 | 0.3594 | 8,101,720.00 |
| 07 5월(5) 2024 | 0.3689 | -0.0063 | -1.68% | 0.3761 | 0.388 | 0.3675 | 10,526,104.00 |
| 06 5월(5) 2024 | 0.3752 | -0.0005 | -0.13% | 0.3752 | 0.3778 | 0.3682 | 5,246,889.00 |
| 05 5월(5) 2024 | 0.3757 | 0.0079 | 2.15% | 0.367082 | 0.3845 | 0.3666 | 10,809,502.00 |
| 04 5월(5) 2024 | 0.3678 | 0.0078 | 2.17% | 0.3605 | 0.3797 | 0.3577 | 16,618,379.00 |
| 03 5월(5) 2024 | 0.360 | 0.024951 | 7.45% | 0.3346 | 0.377 | 0.3264 | 25,742,036.00 |
| 02 5월(5) 2024 | 0.335049 | 0.010449 | 3.22% | 0.3233 | 0.3358 | 0.3109 | 9,864,651.00 |
| 01 5월(5) 2024 | 0.3246 | -0.0161 | -4.73% | 0.3408 | 0.3453 | 0.308 | 7,592,201.00 |
| 30 4월(4) 2024 | 0.3407 | 0.0035 | 1.04% | 0.3403 | 0.3435 | 0.3245 | 16,106,389.00 |
| 29 4월(4) 2024 | 0.3372 | -0.0093 | -2.68% | 0.3468 | 0.349055 | 0.3338 | 12,572,711.00 |
| 28 4월(4) 2024 | 0.3465 | -0.002248 | -0.64% | 0.3493 | 0.3515 | 0.3355 | 6,162,983.00 |
| 27 4월(4) 2024 | 0.348748 | -0.008552 | -2.39% | 0.3569 | 0.3582 | 0.345 | 5,168,936.00 |
| 26 4월(4) 2024 | 0.3573 | -0.0009 | -0.25% | 0.3578 | 0.3621 | 0.3454 | 6,212,469.00 |
| 25 4월(4) 2024 | 0.3582 | -0.0161 | -4.30% | 0.3742 | 0.3815 | 0.3468 | 13,353,998.00 |
| 24 4월(4) 2024 | 0.3743 | -0.0075 | -1.96% | 0.381 | 0.3932 | 0.369 | 12,958,064.00 |
| 23 4월(4) 2024 | 0.3818 | 0.0043 | 1.14% | 0.3766 | 0.3867 | 0.368 | 13,384,002.00 |
| 22 4월(4) 2024 | 0.3775 | -0.0151 | -3.85% | 0.3905 | 0.398 | 0.3722 | 35,563,391.00 |
| 21 4월(4) 2024 | 0.3926 | -0.0095 | -2.36% | 0.4005 | 0.435 | 0.3877 | 38,651,878.00 |
| 20 4월(4) 2024 | 0.4021 | -0.0153 | -3.67% | 0.4172 | 0.420 | 0.3932 | 29,488,571.00 |
| 19 4월(4) 2024 | 0.4174 | 0.0126 | 3.11% | 0.4051 | 0.475 | 0.3963 | 79,527,396.00 |
| 18 4월(4) 2024 | 0.4048 | 0.0536 | 15.26% | 0.3504 | 0.4149 | 0.3339 | 50,007,956.00 |
