Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZGBP | 암호화폐 | 141,087,582 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002595 | -0.97% | 0.263632 | 0.262718 | 0.263175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.266931 | 0.267482 | 0.261751 | 0.266227 | 0.034133 - 0.381825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:05:56 | 41.00 | 0.263827 | GBP |
BLZGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.231718 | 0.351268 | 0.225841 | 406,508.29 | 0.031914 | 13.77% |
| 1개월 | 0.234509 | 0.381825 | 0.225841 | 1,431,593.39 | 0.029122 | 12.42% |
| 3개월 | 0.242242 | 0.381825 | 0.1815 | 1,040,531.18 | 0.02139 | 8.83% |
| 6개월 | 0.241116 | 0.381825 | 0.044851 | 1,194,397.88 | 0.022516 | 9.34% |
| 1년 | 0.10101 | 0.381825 | 0.034133 | 2,575,502.53 | 0.162622 | 161.00% |
| 3년 | 0.305128 | 0.381825 | 0.034127 | 4,623,103.83 | -0.041496 | -13.60% |
| 5년 | 0.037858 | 46.16 | 0.006056 | 8,259,025.59 | 0.225774 | 596.37% |
BLZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.267058 | 0.008417 | 3.25% | 0.259232 | 0.267834 | 0.249344 | 534,526.00 |
| 01 5월(5) 2024 | 0.258642 | -0.011732 | -4.34% | 0.270449 | 0.27511 | 0.227931 | 349,525.00 |
| 30 4월(4) 2024 | 0.270373 | 0.000014 | 0.01% | 0.331327 | 0.351268 | 0.244504 | 710,847.00 |
| 29 4월(4) 2024 | 0.270359 | -0.004771 | -1.73% | 0.225841 | 0.277541 | 0.225841 | 445,543.00 |
| 28 4월(4) 2024 | 0.27513 | -0.00463 | -1.65% | 0.229209 | 0.281308 | 0.229209 | 211,933.00 |
| 27 4월(4) 2024 | 0.27976 | -0.005282 | -1.85% | 0.285105 | 0.286141 | 0.230984 | 211,700.00 |
| 26 4월(4) 2024 | 0.285042 | -0.001755 | -0.61% | 0.231718 | 0.289743 | 0.231718 | 381,484.00 |
| 25 4월(4) 2024 | 0.286797 | -0.013412 | -4.47% | 0.240192 | 0.305856 | 0.240181 | 864,464.00 |
| 24 4월(4) 2024 | 0.30021 | -0.009655 | -3.12% | 0.242844 | 0.318082 | 0.242844 | 503,371.00 |
| 23 4월(4) 2024 | 0.309864 | 0.005827 | 1.92% | 0.331327 | 0.351268 | 0.246331 | 399,018.00 |
| 22 4월(4) 2024 | 0.304037 | -0.014247 | -4.48% | 0.318816 | 0.320773 | 0.301595 | 1,106,683.00 |
| 21 4월(4) 2024 | 0.318284 | -0.00604 | -1.86% | 0.326596 | 0.352096 | 0.314846 | 1,551,558.00 |
| 20 4월(4) 2024 | 0.324324 | -0.011852 | -3.53% | 0.337766 | 0.337766 | 0.317971 | 1,455,914.00 |
| 19 4월(4) 2024 | 0.336176 | 0.009455 | 2.89% | 0.326243 | 0.376173 | 0.321286 | 3,727,933.00 |
| 18 4월(4) 2024 | 0.326721 | 0.043688 | 15.44% | 0.282087 | 0.328848 | 0.269326 | 2,612,780.00 |
| 17 4월(4) 2024 | 0.283033 | 0.031349 | 12.46% | 0.246521 | 0.293048 | 0.22694 | 4,305,597.00 |
| 16 4월(4) 2024 | 0.251684 | -0.07155 | -22.14% | 0.331327 | 0.351268 | 0.250825 | 2,066,749.00 |
| 15 4월(4) 2024 | 0.323234 | -0.007966 | -2.41% | 0.331327 | 0.361855 | 0.282465 | 3,862,247.00 |
| 14 4월(4) 2024 | 0.3312 | -0.038336 | -10.37% | 0.368445 | 0.381825 | 0.289465 | 5,070,421.00 |
| 13 4월(4) 2024 | 0.369537 | 0.018456 | 5.26% | 0.348442 | 0.373518 | 0.303894 | 2,097,948.00 |
| 12 4월(4) 2024 | 0.351081 | 0.000229 | 0.07% | 0.252289 | 0.365845 | 0.252249 | 469,225.00 |
| 11 4월(4) 2024 | 0.350852 | 0.018134 | 5.45% | 0.332729 | 0.353796 | 0.327801 | 609,849.00 |
| 10 4월(4) 2024 | 0.332718 | -0.005112 | -1.51% | 0.2534 | 0.355208 | 0.2534 | 583,950.00 |
| 09 4월(4) 2024 | 0.33783 | -0.009018 | -2.60% | 0.234509 | 0.349558 | 0.234509 | 1,172,882.00 |
| 08 4월(4) 2024 | 0.346848 | 0.009039 | 2.68% | 0.337953 | 0.377525 | 0.332971 | 1,382,951.00 |
| 07 4월(4) 2024 | 0.337809 | 0.027372 | 8.82% | 0.240058 | 0.342266 | 0.240058 | 969,803.00 |
| 06 4월(4) 2024 | 0.310437 | 0.004145 | 1.35% | 0.242989 | 0.321915 | 0.242822 | 1,729,462.00 |
| 05 4월(4) 2024 | 0.306292 | 0.020324 | 7.11% | 0.234509 | 0.318457 | 0.234509 | 696,252.00 |
| 04 4월(4) 2024 | 0.285967 | -0.018239 | -6.00% | 0.30052 | 0.305929 | 0.28173 | 315,504.00 |
| 03 4월(4) 2024 | 0.304206 | -0.010582 | -3.36% | 0.315133 | 0.319757 | 0.293116 | 352,009.00 |
