Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZEUR | 암호화폐 | 153,413,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023967 | 7.70% | 0.33534 | 0.316526 | 0.335894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.312299 | 0.351126 | 0.306117 | 0.311373 | 0.041063 - 0.44604 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:19:37 | 19.00 | 0.33534 | EUR |
BLZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.269842 | 0.347814 | 0.105788 | 406,489.43 | 0.065499 | 24.27% |
| 1개월 | 0.27335 | 0.44604 | 0.105788 | 1,432,142.68 | 0.061991 | 22.68% |
| 3개월 | 0.283771 | 0.44604 | 0.105788 | 1,041,477.96 | 0.051569 | 18.17% |
| 6개월 | 0.277629 | 0.44604 | 0.105788 | 1,195,689.48 | 0.057712 | 20.79% |
| 1년 | 0.11504 | 0.44604 | 0.041063 | 2,584,606.71 | 0.2203 | 191.50% |
| 3년 | 0.34886 | 0.452493 | 0.040421 | 4,630,476.58 | -0.01352 | -3.88% |
| 5년 | 0.044084 | 51.14 | 0.006028 | 8,263,480.49 | 0.291256 | 660.68% |
BLZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.312361 | 0.007511 | 2.46% | 0.303559 | 0.314171 | 0.291758 | 534,526.00 |
| 01 5월(5) 2024 | 0.30485 | -0.011944 | -3.77% | 0.267263 | 0.322147 | 0.266929 | 349,600.00 |
| 30 4월(4) 2024 | 0.316794 | 0.000711 | 0.22% | 0.338747 | 0.347814 | 0.105788 | 710,847.00 |
| 29 4월(4) 2024 | 0.316084 | -0.007948 | -2.45% | 0.324423 | 0.326204 | 0.266718 | 445,543.00 |
| 28 4월(4) 2024 | 0.324031 | -0.003042 | -0.93% | 0.267776 | 0.328366 | 0.267771 | 211,933.00 |
| 27 4월(4) 2024 | 0.327074 | -0.00549 | -1.65% | 0.270103 | 0.333675 | 0.269512 | 211,493.00 |
| 26 4월(4) 2024 | 0.332564 | -0.001732 | -0.52% | 0.269842 | 0.337918 | 0.269842 | 381,484.00 |
| 25 4월(4) 2024 | 0.334296 | -0.014964 | -4.28% | 0.279288 | 0.356026 | 0.279288 | 864,464.00 |
| 24 4월(4) 2024 | 0.34926 | -0.009841 | -2.74% | 0.281527 | 0.369374 | 0.281527 | 503,371.00 |
| 23 4월(4) 2024 | 0.359101 | 0.005366 | 1.52% | 0.338747 | 0.362693 | 0.105788 | 399,018.00 |
| 22 4월(4) 2024 | 0.353735 | -0.014255 | -3.87% | 0.365269 | 0.374449 | 0.350418 | 1,106,683.00 |
| 21 4월(4) 2024 | 0.36799 | -0.01049 | -2.77% | 0.378069 | 0.409115 | 0.364961 | 1,555,058.00 |
| 20 4월(4) 2024 | 0.37848 | -0.014318 | -3.65% | 0.391086 | 0.394704 | 0.370268 | 1,458,513.00 |
| 19 4월(4) 2024 | 0.392798 | 0.011806 | 3.10% | 0.380808 | 0.438649 | 0.373421 | 3,727,933.00 |
| 18 4월(4) 2024 | 0.380992 | 0.049768 | 15.03% | 0.333053 | 0.384752 | 0.3151 | 2,619,594.00 |
| 17 4월(4) 2024 | 0.331224 | 0.036289 | 12.30% | 0.297595 | 0.345395 | 0.265067 | 4,305,597.00 |
| 16 4월(4) 2024 | 0.294935 | -0.08225 | -21.81% | 0.338747 | 0.384556 | 0.292707 | 2,068,326.00 |
| 15 4월(4) 2024 | 0.377185 | -0.008205 | -2.13% | 0.384326 | 0.424735 | 0.331327 | 3,862,247.00 |
| 14 4월(4) 2024 | 0.385391 | -0.04368 | -10.18% | 0.430194 | 0.44604 | 0.331092 | 5,064,741.00 |
| 13 4월(4) 2024 | 0.429071 | 0.018229 | 4.44% | 0.411228 | 0.43773 | 0.341309 | 2,103,601.00 |
| 12 4월(4) 2024 | 0.410841 | 0.001099 | 0.27% | 0.405035 | 0.426294 | 0.395215 | 469,225.00 |
| 11 4월(4) 2024 | 0.409742 | 0.020671 | 5.31% | 0.388732 | 0.415034 | 0.382527 | 609,849.00 |
| 10 4월(4) 2024 | 0.389071 | -0.004977 | -1.26% | 0.295951 | 0.414657 | 0.295951 | 583,950.00 |
| 09 4월(4) 2024 | 0.394047 | -0.012407 | -3.05% | 0.338747 | 0.409369 | 0.336329 | 1,172,882.00 |
| 08 4월(4) 2024 | 0.406454 | 0.010222 | 2.58% | 0.396196 | 0.444003 | 0.39235 | 1,382,951.00 |
| 07 4월(4) 2024 | 0.396232 | 0.033392 | 9.20% | 0.280858 | 0.40159 | 0.280799 | 969,803.00 |
| 06 4월(4) 2024 | 0.36284 | 0.005201 | 1.45% | 0.358021 | 0.378853 | 0.283423 | 1,730,511.00 |
| 05 4월(4) 2024 | 0.357639 | 0.023388 | 7.00% | 0.27335 | 0.371507 | 0.27335 | 696,252.00 |
| 04 4월(4) 2024 | 0.334251 | -0.020016 | -5.65% | 0.351583 | 0.35797 | 0.328906 | 315,504.00 |
| 03 4월(4) 2024 | 0.354267 | -0.013722 | -3.73% | 0.368601 | 0.372161 | 0.342618 | 352,973.00 |
