Bluzelle Historical Data - BLZETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Bluzelle (암호화폐:BLZETH)
Bluzelle (암호화폐:BLZETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZETH	암호화폐	88,073,112	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000163	2.77%	0.00006	0.00006	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000059	0.000061	0.000057	0.000059	0.000027 - 0.000189

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:39:18	95.27	0.00006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.36	73,340.08	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00007	0.000083	0.000056	72,497.80	-0.00000945	-13.53%
1개월	0.000066	0.000085	0.000056	60,801.53	-0.00000509	-7.77%
3개월	0.000116	0.000151	0.000056	50,923.69	-0.000056	-48.03%
6개월	0.000147	0.000173	0.000056	53,390.44	-0.000086	-58.85%
1년	0.00003	0.000189	0.000027	71,875.19	0.00003	98.91%
3년	0.000066	0.000189	0.00000436	516,572.11	-0.00000513	-7.83%
5년	0.000186	0.000517	0.00000436	861,952.44	-0.000125	-67.47%

BLZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.000059	-0.00000300	-4.82%	0.00006	0.000062	0.000056	127,800.00
01 7월(7) 2024	0.000062	-0.00000900	-12.66%	0.000071	0.000071	0.00006	87,024.00
30 6월(6) 2024	0.000071	-0.00000900	-11.27%	0.00008	0.000081	0.000071	43,577.00
29 6월(6) 2024	0.00008	-0.00000016	-0.20%	0.00008	0.000081	0.000078	36,924.00
28 6월(6) 2024	0.00008	0.00000200	2.56%	0.000079	0.000081	0.000078	34,581.00
27 6월(6) 2024	0.000078	-0.00000100	-1.26%	0.00008	0.000081	0.000077	124,342.00
26 6월(6) 2024	0.00008	0.00001	14.31%	0.00007	0.000083	0.000069	53,232.00
25 6월(6) 2024	0.00007	0.00000200	2.96%	0.000068	0.00007	0.000066	44,426.00
24 6월(6) 2024	0.000068	-0.00000200	-2.89%	0.000069	0.000069	0.000065	44,975.00
23 6월(6) 2024	0.000069	-0.00000300	-4.16%	0.000072	0.000072	0.000068	36,873.00
22 6월(6) 2024	0.000072	-0.00000200	-2.68%	0.000074	0.000077	0.000071	43,415.00
21 6월(6) 2024	0.000074	0.00000200	2.77%	0.000072	0.000077	0.000072	36,047.00
20 6월(6) 2024	0.000072	0.00000097	1.36%	0.000071	0.000073	0.00007	40,773.00
19 6월(6) 2024	0.000071	-0.00000300	-4.03%	0.000074	0.000075	0.000069	59,470.00
18 6월(6) 2024	0.000074	-0.00000500	-6.33%	0.000079	0.000079	0.000071	110,622.00
17 6월(6) 2024	0.000079	0.00000035	0.45%	0.000079	0.000079	0.000077	36,389.00
16 6월(6) 2024	0.000079	0.00000600	8.30%	0.000072	0.00008	0.000071	42,849.00
15 6월(6) 2024	0.000072	-0.00000400	-5.28%	0.000076	0.000085	0.000072	52,327.00
14 6월(6) 2024	0.000076	-0.00000300	-3.82%	0.000079	0.000079	0.000074	42,895.00
13 6월(6) 2024	0.000079	0.00000024	0.31%	0.000078	0.000082	0.000076	49,507.00
12 6월(6) 2024	0.000078	0.00000100	1.30%	0.000077	0.000081	0.000073	38,533.00
11 6월(6) 2024	0.000077	0.00000500	6.95%	0.000072	0.000081	0.000072	130,734.00
10 6월(6) 2024	0.000072	0.00000200	2.84%	0.00007	0.000075	0.000068	76,409.00
09 6월(6) 2024	0.00007	0.000012	20.40%	0.00006	0.000075	0.00006	89,606.00
08 6월(6) 2024	0.000059	-0.00000600	-9.26%	0.000065	0.000066	0.000058	45,091.00
07 6월(6) 2024	0.000065	-0.00000079	-1.21%	0.000066	0.000066	0.000064	37,645.00
06 6월(6) 2024	0.000066	-0.00000032	-0.49%	0.000067	0.000068	0.000065	115,802.00
05 6월(6) 2024	0.000066	0.00000037	0.56%	0.000066	0.000067	0.000065	20,561.00
04 6월(6) 2024	0.000066	-0.00000100	-1.50%	0.000067	0.000067	0.000063	44,360.00
03 6월(6) 2024	0.000067	0.00000082	1.25%	0.000066	0.00007	0.000063	47,862.00
02 6월(6) 2024	0.000066	-0.00000100	-1.49%	0.000067	0.000067	0.000066	41,417.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관