Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZBTC | 암호화폐 | 141,727,338 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 1.40% | 0.00000581 | 0.00000578 | 0.00000581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000573 | 0.00000581 | 0.00000569 | 0.00000573 | 0.00000166 - 0.00000995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:02:02 | 63.00 | 0.00000580 | BTC |
BLZBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000556 | 0.00000579 | 0.00000449 | 406,526.29 | 0.00000025 | 4.50% |
| 1개월 | 0.00000547 | 0.00000748 | 0.00000444 | 1,433,570.25 | 0.00000034 | 6.22% |
| 3개월 | 0.00000690 | 0.00000891 | 0.00000444 | 1,042,267.57 | -0.00000109 | -15.80% |
| 6개월 | 0.00000826 | 0.00000910 | 0.00000444 | 1,196,674.33 | -0.00000245 | -29.66% |
| 1년 | 0.00000256 | 0.00000995 | 0.00000166 | 2,586,772.81 | 0.00000325 | 126.95% |
| 3년 | 0.00000727 | 0.00000995 | 0.00000166 | 4,635,972.70 | -0.00000146 | -20.08% |
| 5년 | 0.00000925 | 49.16000000 | 0.00000143 | 8,267,384.23 | -0.00000344 | -37.19% |
BLZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000573 | 0.00000039 | 7.30% | 0.00000534 | 0.00000579 | 0.00000532 | 534,526.00 |
| 01 5월(5) 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000532 | 0.00000545 | 0.00000449 | 349,600.00 |
| 30 4월(4) 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000534 | 0.00000544 | 0.00000521 | 710,847.00 |
| 29 4월(4) 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000546 | 0.00000547 | 0.00000449 | 445,543.00 |
| 28 4월(4) 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000547 | 0.00000553 | 0.00000449 | 211,933.00 |
| 27 4월(4) 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000449 | 211,751.00 |
| 26 4월(4) 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000556 | 0.00000564 | 0.00000449 | 381,484.00 |
| 25 4월(4) 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000563 | 0.00000581 | 0.00000449 | 864,464.00 |
| 24 4월(4) 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000572 | 0.00000586 | 0.00000449 | 503,371.00 |
| 23 4월(4) 2024 | 0.00000572 | -0.00000007 | -1.21% | 0.00000573 | 0.00000591 | 0.00000558 | 399,018.00 |
| 22 4월(4) 2024 | 0.00000579 | -0.00000026 | -4.30% | 0.00000600 | 0.00000612 | 0.00000572 | 1,106,683.00 |
| 21 4월(4) 2024 | 0.00000605 | -0.00000024 | -3.82% | 0.00000626 | 0.00000684 | 0.00000599 | 1,555,837.00 |
| 20 4월(4) 2024 | 0.00000629 | -0.00000029 | -4.41% | 0.00000657 | 0.00000682 | 0.00000613 | 1,458,513.00 |
| 19 4월(4) 2024 | 0.00000658 | -0.00000004 | -0.60% | 0.00000661 | 0.00000748 | 0.00000627 | 3,727,933.00 |
| 18 4월(4) 2024 | 0.00000662 | 0.00000100 | 18.15% | 0.00000550 | 0.00000672 | 0.00000525 | 2,621,111.00 |
| 17 4월(4) 2024 | 0.00000551 | 0.00000053 | 10.64% | 0.00000498 | 0.00000584 | 0.00000444 | 4,306,544.00 |
| 16 4월(4) 2024 | 0.00000498 | -0.00000100 | -16.37% | 0.00000614 | 0.00000650 | 0.00000490 | 2,071,247.00 |
| 15 4월(4) 2024 | 0.00000611 | -0.00000017 | -2.71% | 0.00000632 | 0.00000699 | 0.00000542 | 3,862,247.00 |
| 14 4월(4) 2024 | 0.00000628 | -0.00000051 | -7.51% | 0.00000679 | 0.00000702 | 0.00000561 | 5,070,421.00 |
| 13 4월(4) 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000629 | 0.00000692 | 0.00000551 | 2,131,471.00 |
| 12 4월(4) 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000624 | 0.00000649 | 0.00000449 | 469,225.00 |
| 11 4월(4) 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000610 | 0.00000633 | 0.00000449 | 609,849.00 |
| 10 4월(4) 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000598 | 0.00000640 | 0.00000449 | 583,950.00 |
| 09 4월(4) 2024 | 0.00000598 | -0.00000036 | -5.68% | 0.00000636 | 0.00000651 | 0.00000592 | 1,172,882.00 |
| 08 4월(4) 2024 | 0.00000634 | 0.00000012 | 1.93% | 0.00000623 | 0.00000692 | 0.00000610 | 1,382,951.00 |
| 07 4월(4) 2024 | 0.00000622 | 0.00000044 | 7.61% | 0.00000578 | 0.00000632 | 0.00000449 | 969,803.00 |
| 06 4월(4) 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000566 | 0.00000616 | 0.00000449 | 1,730,511.00 |
| 05 4월(4) 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000547 | 0.00000598 | 0.00000449 | 696,252.00 |
| 04 4월(4) 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000578 | 0.00000582 | 0.00000543 | 315,504.00 |
| 03 4월(4) 2024 | 0.00000582 | 0.00000016 | 2.83% | 0.00000568 | 0.00000586 | 0.00000564 | 352,973.00 |
